Stericycle Inc | SRCL

Sell
$75.17
Purchase price (08.10.17)
$71.30
Current price (08.21.17)
5.15%
Return
Stericycle Inc
Loading data...
DatePriceChange% changeActionReturn
8/21/17$71.30$0.600.00Sell5.15%
8/18/17$70.70$-0.350.00Sell5.95%
8/17/17$71.05$-1.220.00Sell5.48%
8/16/17$72.27$0.200.00Sell3.86%
8/15/17$72.07$0.120.00Sell4.12%
8/14/17$71.95$0.920.00Sell4.28%
8/11/17$71.03$-0.410.00Sell5.51%
8/10/17$71.44$-3.620.00Sell4.96%
8/9/17$75.06$-2.000.00Buy-0.71%
8/8/17$77.06$-1.600.00Buy1.93%
8/7/17$78.66$0.210.00Buy4.05%
8/4/17$78.45$-4.310.00Sell0.87%
8/3/17$82.76$6.740.00Buy4.47%
8/2/17$76.02$-1.040.00Sell9.51%
8/1/17$77.06$-0.020.00Sell8.27%
7/31/17$77.08$1.150.00Sell8.25%
7/28/17$75.93$-0.630.00Sell9.62%
7/27/17$76.56$0.010.00Sell8.87%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$0.000.00Sell7.80%
7/26/17$76.55$-0.910.00Sell8.88%
7/26/17$76.55$-0.910.00Sell8.88%
7/26/17$76.55$-0.910.00Sell8.88%
7/26/17$76.55$-0.910.00Sell8.88%
7/26/17$76.55$-0.910.00Sell8.88%
7/26/17$76.55$-0.910.00Sell8.88%
7/26/17$76.55$-0.910.00Sell8.88%
7/26/17$76.55$-0.910.00Sell8.88%
7/26/17$76.55$-0.910.00Sell8.88%
7/26/17$76.55$-0.910.00Sell8.88%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/25/17$77.46$1.050.00Sell7.80%
7/24/17$76.41$-1.130.00Sell9.05%
7/21/17$77.54$0.890.00Sell7.70%
7/20/17$76.65$0.450.00Sell8.76%
7/19/17$76.20$0.310.00Sell9.30%
7/18/17$75.89$0.410.00Sell9.67%
7/17/17$75.48$-0.820.00Sell10.15%
7/14/17$76.30$0.330.00Sell9.18%
7/13/17$75.97$0.320.00Sell9.57%
7/12/17$75.65$-0.080.00Sell9.95%
7/11/17$75.73$0.340.00Sell9.86%
7/10/17$75.39$-1.090.00Sell10.26%
7/7/17$76.48$1.251.66Sell8.96%
7/6/17$75.23$-0.42-0.56Sell10.45%
7/5/17$75.65$-0.72-0.94Sell9.95%
7/3/17$76.37$0.050.07Sell9.09%
6/30/17$76.32$-0.90-1.17Sell9.15%
6/29/17$77.22$-0.50-0.64Sell8.08%
6/28/17$77.72$0.480.62Sell7.49%
6/27/17$77.24$-1.01-1.29Sell8.06%
6/26/17$78.25$1.371.78Sell6.86%
6/23/17$76.88$-0.33-0.43Sell8.49%
6/22/17$77.21$0.871.14Sell8.09%
6/21/17$76.34$-1.79-2.29Sell9.13%
6/20/17$78.13$-0.94-1.19Sell7.00%
6/19/17$79.07$0.640.82Sell5.88%
6/16/17$78.43$0.260.33Sell6.64%
6/15/17$78.17$-0.07-0.09Sell6.95%
6/14/17$78.24$-0.46-0.58Sell6.87%
6/13/17$78.70$-0.45-0.57Sell6.32%
6/12/17$79.15$0.140.18Sell5.79%
6/9/17$79.01$0.030.04Sell5.95%
6/8/17$78.98$-1.50-1.86Sell5.99%
6/7/17$80.48$1.251.58Sell4.20%
6/6/17$79.23$-1.93-2.38Sell5.69%
6/5/17$81.16$-1.16-1.41Sell3.39%
6/2/17$82.32$-1.87-2.22Sell2.01%
6/1/17$84.19$2.422.96Buy-0.07%
5/31/17$81.77$0.290.36Sell3.00%
5/30/17$81.48$-0.92-1.12Sell3.35%
5/26/17$82.40$-0.95-1.14Sell2.25%
5/25/17$83.35$0.360.43Sell1.13%
5/24/17$82.99$-0.06-0.07Sell1.55%
5/23/17$83.05$-1.13-1.34Sell1.48%
5/22/17$84.18$0.620.74Buy3.76%
5/19/17$83.56$-0.20-0.24Buy3.00%
5/18/17$83.76$0.440.53Buy3.24%
5/17/17$83.32$-0.43-0.51Buy2.70%
5/16/17$83.75$-0.39-0.46Buy3.23%
5/15/17$84.14$-0.33-0.39Buy3.71%
5/12/17$84.47$-0.51-0.60Buy4.12%
5/11/17$84.98$-0.77-0.90Buy4.75%
5/10/17$85.75$-0.52-0.60Buy5.69%
5/9/17$86.27$0.520.61Buy6.34%
5/8/17$85.75$-1.25-1.44Buy5.69%
5/5/17$87.00$1.271.48Buy7.24%
5/4/17$85.73$0.140.16Buy5.67%
5/3/17$85.59$-0.68-0.79Buy5.50%
5/2/17$86.27$0.290.34Buy6.34%
5/1/17$85.98$0.640.75Buy5.98%
4/28/17$85.34$-0.29-0.34Buy5.19%
4/27/17$85.63$-0.91-1.05Buy5.55%
4/26/17$86.54$-0.25-0.29Buy6.67%
4/25/17$86.79$0.590.68Buy6.98%
4/24/17$86.20$0.640.75Buy6.25%
4/21/17$85.56$0.440.52Buy5.46%
4/20/17$85.12$1.301.55Buy4.92%
4/19/17$83.82$0.560.67Buy3.32%
4/18/17$83.26$0.310.37Buy2.63%
4/17/17$82.95$1.031.26Buy2.24%
4/13/17$81.92$0.650.80Buy0.97%
4/12/17$81.27$-0.55-0.67Buy0.17%
4/11/17$81.82$-0.75-0.91Buy0.85%
4/10/17$82.57$0.700.86Buy1.77%
4/7/17$81.87$-0.64-0.78Buy0.91%
4/6/17$82.51$0.210.26Buy1.70%
4/5/17$82.30$1.231.52Buy1.44%
4/4/17$81.07$-0.78-0.95Buy-0.07%
4/3/17$81.85$-1.04-1.25Buy0.89%
3/31/17$82.89$1.531.88Buy2.17%
3/30/17$81.36$0.710.88Buy0.28%
3/29/17$80.65$-0.48-0.59Buy-0.59%
3/28/17$81.13$-0.48-0.59Buy0.00%
3/27/17$81.61$-0.44-0.54Buy0.59%
3/24/17$82.05$0.010.01Buy1.13%
3/23/17$82.04$-0.05-0.06Buy1.12%
3/22/17$82.09$-0.29-0.35Buy1.18%
3/21/17$82.38$-1.13-1.35Buy1.54%
3/20/17$83.51$-0.64-0.76Buy2.93%
3/17/17$84.15$0.871.04Buy3.72%
3/16/17$83.28$0.250.30Buy2.65%
3/15/17$83.03$0.720.87Buy2.34%
3/14/17$82.31$0.080.10Buy1.45%
3/13/17$82.23$0.410.50Buy1.36%
3/10/17$81.82$0.060.07Buy0.85%
3/9/17$81.76$0.120.15Buy0.78%
3/8/17$81.64$0.780.96Buy0.63%
3/7/17$80.86$1.011.26Buy-0.33%
3/6/17$79.85$-0.88-1.09Buy-1.58%
3/3/17$80.73$-1.40-1.70Buy-0.49%
3/2/17$82.13$-0.51-0.62Buy1.23%
3/1/17$82.64$-0.24-0.29Buy1.86%
2/28/17$82.88$-0.54-0.65Buy2.16%
2/27/17$83.42$0.490.59Buy2.82%
2/24/17$82.93$-1.76-2.08Buy2.22%
2/23/17$84.69$-0.72-0.84Buy4.39%
2/22/17$85.41$-0.35-0.41Buy5.28%
2/21/17$85.76$0.610.72Buy5.71%
2/17/17$85.15$1.802.16Buy4.96%
2/16/17$83.35$5.967.70Buy2.74%
2/15/17$77.39$-0.17-0.22Sell-0.70%
2/14/17$77.56$-0.63-0.81Sell-0.92%
2/13/17$78.19$1.421.85Sell-1.74%
2/10/17$76.77$0.590.77Sell0.10%
2/9/17$76.18$0.730.97Sell0.87%
2/8/17$75.45$0.610.82Sell1.82%
2/7/17$74.84$-0.47-0.62Sell2.62%
2/6/17$75.31$1.602.17Sell2.00%
2/3/17$73.71$-3.09-4.02Sell4.09%
2/2/17$76.80$0.320.42Sell0.07%
2/1/17$76.48$-0.66-0.86Sell0.48%
1/31/17$77.14$0.841.10Buy0.27%
1/30/17$76.30$-1.28-1.65Sell0.70%
1/27/17$77.58$-3.41-4.21Buy3.33%
1/26/17$80.99$-0.52-0.64Buy7.87%
1/25/17$81.51$0.610.75Buy8.56%
1/24/17$80.90$0.981.23Buy7.75%
1/23/17$79.92$-0.43-0.54Buy6.45%
1/20/17$80.35$0.390.49Buy7.02%
1/19/17$79.96$-0.55-0.68Buy6.50%
1/18/17$80.51$-0.12-0.15Buy7.23%
1/17/17$80.63$0.971.22Buy7.39%
1/13/17$79.66$0.130.16Buy6.10%
1/12/17$79.53$-0.63-0.79Buy5.93%
1/11/17$80.16$2.122.72Buy6.77%
1/10/17$78.04$-0.80-1.01Buy3.94%
1/9/17$78.84$-0.54-0.68Buy5.01%
1/6/17$79.38$1.732.23Buy5.73%
1/5/17$77.65$-0.19-0.24Buy3.42%
1/4/17$77.84$2.002.64Buy3.68%
1/3/17$75.84$-1.20-1.56Buy1.01%
12/30/16$77.04$0.180.23Buy2.61%
12/29/16$76.86$0.750.99Buy2.37%
12/28/16$76.11$-1.06-1.37Buy1.37%
12/27/16$77.17$-0.29-0.37Buy2.78%
12/23/16$77.46$0.180.23Buy3.17%
12/22/16$77.28$0.771.01Buy2.93%
12/21/16$76.51$-0.37-0.48Buy1.90%
12/20/16$76.88$-0.24-0.31Buy2.40%
12/19/16$77.12$-0.04-0.05Buy2.72%
12/16/16$77.16$-0.34-0.44Sell24.29%
12/15/16$77.50$2.072.74Sell23.96%
12/14/16$75.43$-0.85-1.11Sell25.99%
12/13/16$76.28$1.361.82Sell25.16%
12/12/16$74.92$0.550.74Sell26.49%
12/9/16$74.37$0.881.20Sell27.03%