Stericycle Inc | SRCL

Buy
$61.15
Purchase price (02.22.18)
$63.20
Current price (05.24.18)
3.35%
Return
Stericycle Inc
Loading data...
DatePriceChange% changeActionReturn
5/24/18$63.20$-0.220.00Buy3.35%
5/23/18$63.42$-0.160.00Buy3.71%
5/22/18$63.58$-0.300.00Buy3.97%
5/21/18$63.88$0.060.00Buy4.46%
5/18/18$63.82$-0.010.00Buy4.37%
5/17/18$63.83$0.050.00Buy4.38%
5/16/18$63.78$-0.09-0.14Buy4.30%
5/15/18$63.87$-0.26-0.41Buy4.45%
5/14/18$64.13$-0.12-0.19Buy4.87%
5/11/18$64.25$0.190.30Buy5.07%
5/10/18$64.06$0.050.08Buy4.76%
5/9/18$64.01$0.290.46Buy4.68%
5/8/18$63.72$-0.23-0.36Buy4.20%
5/7/18$63.95$0.110.17Sell9.42%
5/4/18$63.84$4.768.06Sell9.58%
5/3/18$59.08$-0.34-0.57Sell16.32%
5/2/18$59.42$0.731.24Sell15.84%
5/1/18$58.69$-0.02-0.03Sell16.87%
4/30/18$58.71$-2.39-3.91Sell16.84%
4/27/18$61.10$-0.15-0.24Sell13.46%
4/26/18$61.25$0.450.74Sell13.24%
4/25/18$60.80$-0.27-0.44Sell13.88%
4/24/18$61.07$0.080.13Sell13.50%
4/23/18$60.99$0.631.04Sell13.61%
4/20/18$60.36$-0.49-0.81Sell14.50%
4/19/18$60.85$-0.62-1.01Sell13.81%
4/18/18$61.47$0.991.64Sell12.93%
4/17/18$60.48$0.300.50Sell14.33%
4/16/18$60.18$1.192.02Sell14.76%
4/13/18$58.99$0.250.43Sell16.44%
4/12/18$58.74$0.591.01Sell16.80%
4/11/18$58.15$0.340.59Sell17.63%
4/10/18$57.81$0.701.23Sell18.12%
4/9/18$57.11$-0.96-1.65Sell19.11%
4/6/18$58.07$-0.50-0.85Sell17.75%
4/5/18$58.57$0.260.45Sell17.04%
4/4/18$58.31$0.380.66Sell17.41%
4/3/18$57.93$-0.01-0.02Sell17.95%
4/2/18$57.94$-0.59-1.01Sell17.93%
3/29/18$58.53$-0.22-0.37Sell17.10%
3/28/18$58.75$-0.19-0.32Sell16.78%
3/27/18$58.94$0.100.17Sell16.52%
3/26/18$58.84$0.350.60Sell16.66%
3/23/18$58.49$-0.92-1.55Sell17.15%
3/22/18$59.41$-2.28-3.70Sell15.85%
3/21/18$61.69$-0.60-0.96Sell12.62%
3/20/18$62.29$-0.68-1.08Sell11.77%
3/19/18$62.97$-0.62-0.97Sell10.81%
3/16/18$63.59$0.280.44Sell9.93%
3/15/18$63.31$-1.07-1.66Sell10.33%
3/14/18$64.38$-0.24-0.37Sell8.81%
3/13/18$64.62$-0.25-0.39Sell8.47%
3/12/18$64.87$0.200.31Sell8.12%
3/9/18$64.67$0.861.35Sell8.40%
3/8/18$63.81$0.050.08Sell9.62%
3/7/18$63.76$0.641.01Sell9.69%
3/6/18$63.12$0.120.19Sell10.59%
3/5/18$63.00$1.682.74Sell10.76%
3/2/18$61.32$-0.72-1.16Sell13.14%
3/1/18$62.04$-0.63-1.01Sell12.12%
2/28/18$62.67$0.130.21Sell11.23%
2/27/18$62.54$0.631.02Sell11.42%
2/26/18$61.91$1.863.10Sell12.31%
2/23/18$60.05$-0.58-0.96Sell14.94%
2/22/18$60.63$-14.28-19.06Sell14.12%
2/21/18$74.91$-0.31-0.41Buy12.56%
2/20/18$75.22$-0.80-1.05Buy13.03%
2/16/18$76.02$0.400.53Buy14.23%
2/15/18$75.62$1.331.79Buy13.63%
2/14/18$74.29$2.122.94Buy11.63%
2/13/18$72.17$0.801.12Buy8.44%
2/12/18$71.37$1.221.74Buy7.24%
2/9/18$70.15$-0.40-0.57Buy5.41%
2/8/18$70.55$-2.29-3.14Buy6.01%
2/7/18$72.84$1.532.15Buy9.45%
2/6/18$71.31$0.590.83Buy7.15%
2/5/18$70.72$-2.66-3.62Buy6.27%
2/2/18$73.38$-0.87-1.17Buy10.26%
2/1/18$74.25$-1.11-1.47Buy11.57%
1/31/18$75.36$2.904.00Buy13.24%
1/30/18$72.46$-0.55-0.75Buy8.88%
1/29/18$73.01$1.011.40Buy9.71%
1/26/18$72.00$1.522.16Buy8.19%
1/25/18$70.48$-0.21-0.30Buy5.91%
1/24/18$70.69$0.130.18Buy6.22%
1/23/18$70.56$-0.43-0.61Buy6.03%
1/22/18$70.99$-1.01-1.40Buy6.67%
1/19/18$72.00$0.470.66Buy8.19%
1/18/18$71.53$-0.67-0.93Buy7.48%
1/17/18$72.20$0.040.06Buy8.49%
1/16/18$72.16$0.560.78Buy8.43%
1/12/18$71.60$0.020.03Buy7.59%
1/11/18$71.58$1.311.86Buy7.56%
1/10/18$70.27$0.140.20Buy5.59%
1/9/18$70.13$-0.63-0.89Buy5.38%
1/8/18$70.76$-0.41-0.58Buy6.33%
1/5/18$71.17$0.320.45Buy6.94%
1/4/18$70.85$3.224.76Buy6.46%
1/3/18$67.63$-0.93-1.36Buy1.62%
1/2/18$68.56$0.570.84Buy3.02%
12/29/17$67.99$0.120.18Buy2.16%
12/28/17$67.87$0.050.07Buy1.98%
12/27/17$67.82$-0.02-0.03Buy1.91%
12/26/17$67.84$-0.47-0.69Buy1.94%
12/22/17$68.31$-0.52-0.76Buy2.64%
12/21/17$68.83$0.070.10Buy3.43%
12/20/17$68.76$0.981.45Buy3.32%
12/19/17$67.78$-0.05-0.07Buy1.85%
12/18/17$67.83$0.951.42Buy1.92%
12/15/17$66.88$1.021.55Buy0.50%
12/14/17$65.86$-0.18-0.27Sell7.28%
12/13/17$66.04$-1.26-1.87Sell7.03%
12/12/17$67.30$0.130.19Sell5.25%
12/11/17$67.17$0.590.89Sell5.43%
12/8/17$66.58$-0.37-0.55Sell6.26%
12/7/17$66.95$1.171.78Sell5.74%
12/6/17$65.78$-0.72-1.08Sell7.39%
12/5/17$66.50$-0.86-1.28Sell6.38%
12/4/17$67.36$0.420.63Sell5.17%
12/1/17$66.94$0.630.95Sell5.76%
11/30/17$66.31$1.021.56Sell6.65%
11/29/17$65.29$1.432.24Sell8.08%
11/28/17$63.86$0.500.79Sell10.09%
11/27/17$63.36$0.310.49Sell10.80%
11/24/17$63.05$0.230.37Sell11.23%
11/22/17$62.82$0.070.11Sell11.56%
11/21/17$62.75$0.250.40Sell11.66%
11/20/17$62.50$-0.26-0.41Sell12.01%
11/17/17$62.76$0.080.13Sell11.64%
11/16/17$62.68$-0.38-0.60Sell11.76%
11/15/17$63.06$-0.48-0.76Sell11.22%
11/14/17$63.54$-0.52-0.81Sell10.54%
11/13/17$64.06$0.040.06Sell9.81%
11/10/17$64.02$-0.04-0.06Sell9.87%
11/9/17$64.06$-3.04-4.53Sell9.81%
11/8/17$67.10$-0.06-0.09Sell5.53%
11/7/17$67.16$-0.10-0.15Sell5.45%
11/6/17$67.26$-0.06-0.09Sell5.31%
11/3/17$67.32$-0.60-0.88Sell5.22%
11/2/17$67.92$-0.79-1.15Sell4.38%
11/1/17$68.71$-2.14-3.02Sell3.27%
10/31/17$70.85$0.000.00Sell0.25%
10/30/17$70.85$-0.15-0.21Buy-2.49%
10/27/17$71.00$-0.78-1.09Buy-2.28%
10/26/17$71.78$0.380.53Buy-1.21%
10/25/17$71.40$-0.68-0.94Buy-1.73%
10/24/17$72.08$-0.56-0.77Buy-0.80%
10/23/17$72.64$-0.05-0.07Buy-0.03%
10/20/17$72.69$0.791.10Sell3.30%
10/19/17$71.90$0.250.35Sell4.35%
10/18/17$71.65$0.380.53Sell4.68%
10/17/17$71.27$1.201.71Sell5.19%
10/16/17$70.07$-0.53-0.75Sell6.78%
10/13/17$70.60$-0.67-0.94Sell6.08%
10/12/17$71.27$0.560.79Sell5.19%
10/11/17$70.71$-0.09-0.13Sell5.93%
10/10/17$70.80$0.530.75Sell5.81%
10/9/17$70.27$-1.31-1.83Sell6.52%
10/6/17$71.58$-0.06-0.08Sell4.78%
10/5/17$71.64$0.160.22Sell4.70%
10/4/17$71.48$-0.34-0.47Sell4.91%
10/3/17$71.82$-0.84-1.16Sell4.46%
10/2/17$72.66$1.041.45Sell3.34%
9/29/17$71.62$-0.10-0.14Sell4.72%
9/28/17$71.72$-0.18-0.25Sell4.59%
9/27/17$71.90$0.791.11Sell4.35%
9/26/17$71.11$0.380.54Sell5.40%
9/25/17$70.73$0.390.55Sell5.91%
9/22/17$70.34$0.370.53Sell6.43%
9/21/17$69.97$-0.05-0.07Sell6.92%
9/20/17$70.02$-0.17-0.24Sell6.85%
9/19/17$70.19$-0.81-1.14Sell6.62%
9/18/17$71.00$-1.12-1.55Sell5.55%
9/15/17$72.12$0.250.35Sell4.06%
9/14/17$71.87$-0.26-0.36Sell4.39%
9/13/17$72.13$-0.05-0.07Sell4.04%
9/12/17$72.18$1.231.73Sell3.98%
9/11/17$70.95$0.690.98Sell5.61%
9/8/17$70.26$1.261.83Sell6.53%
9/7/17$69.00$-1.50-2.13Sell8.21%
9/6/17$70.50$0.160.23Sell6.21%
9/5/17$70.34$-1.40-1.95Sell6.43%
9/1/17$71.74$-0.15-0.21Sell4.56%
8/31/17$71.89$-0.37-0.51Sell4.36%
8/30/17$72.26$0.240.33Sell3.87%
8/29/17$72.02$-0.08-0.11Sell4.19%
8/28/17$72.10$0.380.53Sell4.08%
8/25/17$71.72$0.310.43Sell4.59%
8/24/17$71.41$0.500.71Sell5.00%
8/23/17$70.91$-0.99-1.38Sell5.67%
8/22/17$71.90$0.600.84Sell4.35%
8/21/17$71.30$0.600.85Sell5.15%
8/18/17$70.70$-0.35-0.49Sell5.95%
8/17/17$71.05$-1.22-1.69Sell5.48%
8/16/17$72.27$0.200.28Sell3.86%
8/15/17$72.07$0.120.17Sell4.12%
8/14/17$71.95$0.921.30Sell4.28%
8/11/17$71.03$-0.41-0.57Sell5.51%
8/10/17$71.44$-3.62-4.82Sell4.96%
8/9/17$75.06$-2.00-2.60Buy-0.70%