Stericycle Inc | SRCL

Sell
$84.01
Purchase price (06.02.17)
$78.25
Current price (06.26.17)
6.86%
Return
Stericycle Inc
Loading data...
DatePriceChange% changeActionReturn
6/26/17$78.25$1.370.00Sell6.86%
6/23/17$76.88$-0.330.00Sell8.49%
6/23/17$76.88$0.000.00Sell8.49%
6/23/17$77.62$0.410.00Sell7.61%
6/22/17$77.21$0.871.14Sell8.09%
6/21/17$76.34$-1.79-2.29Sell9.13%
6/20/17$78.13$-0.94-1.19Sell7.00%
6/19/17$79.07$0.640.82Sell5.88%
6/16/17$78.43$0.260.33Sell6.64%
6/15/17$78.17$-0.07-0.09Sell6.95%
6/14/17$78.24$-0.46-0.58Sell6.87%
6/13/17$78.70$-0.45-0.57Sell6.32%
6/12/17$79.15$0.140.18Sell5.79%
6/9/17$79.01$0.030.04Sell5.95%
6/8/17$78.98$-1.50-1.86Sell5.99%
6/7/17$80.48$1.251.58Sell4.20%
6/6/17$79.23$-1.93-2.38Sell5.69%
6/5/17$81.16$-1.16-1.41Sell3.39%
6/2/17$82.32$-1.87-2.22Sell2.01%
6/1/17$84.19$2.422.96Buy-0.07%
5/31/17$81.77$0.290.36Sell3.00%
5/30/17$81.48$-0.92-1.12Sell3.35%
5/26/17$82.40$-0.95-1.14Sell2.25%
5/25/17$83.35$0.360.43Sell1.13%
5/24/17$82.99$-0.06-0.07Sell1.55%
5/23/17$83.05$-1.13-1.34Sell1.48%
5/22/17$84.18$0.620.74Buy3.76%
5/19/17$83.56$-0.20-0.24Buy3.00%
5/18/17$83.76$0.440.53Buy3.24%
5/17/17$83.32$-0.43-0.51Buy2.70%
5/16/17$83.75$-0.39-0.46Buy3.23%
5/15/17$84.14$-0.33-0.39Buy3.71%
5/12/17$84.47$-0.51-0.60Buy4.12%
5/11/17$84.98$-0.77-0.90Buy4.75%
5/10/17$85.75$-0.52-0.60Buy5.69%
5/9/17$86.27$0.520.61Buy6.34%
5/8/17$85.75$-1.25-1.44Buy5.69%
5/5/17$87.00$1.271.48Buy7.24%
5/4/17$85.73$0.140.16Buy5.67%
5/3/17$85.59$-0.68-0.79Buy5.50%
5/2/17$86.27$0.290.34Buy6.34%
5/1/17$85.98$0.640.75Buy5.98%
4/28/17$85.34$-0.29-0.34Buy5.19%
4/27/17$85.63$-0.91-1.05Buy5.55%
4/26/17$86.54$-0.25-0.29Buy6.67%
4/25/17$86.79$0.590.68Buy6.98%
4/24/17$86.20$0.640.75Buy6.25%
4/21/17$85.56$0.440.52Buy5.46%
4/20/17$85.12$1.301.55Buy4.92%
4/19/17$83.82$0.560.67Buy3.32%
4/18/17$83.26$0.310.37Buy2.63%
4/17/17$82.95$1.031.26Buy2.24%
4/13/17$81.92$0.650.80Buy0.97%
4/12/17$81.27$-0.55-0.67Buy0.17%
4/11/17$81.82$-0.75-0.91Buy0.85%
4/10/17$82.57$0.700.86Buy1.77%
4/7/17$81.87$-0.64-0.78Buy0.91%
4/6/17$82.51$0.210.26Buy1.70%
4/5/17$82.30$1.231.52Buy1.44%
4/4/17$81.07$-0.78-0.95Buy-0.07%
4/3/17$81.85$-1.04-1.25Buy0.89%
3/31/17$82.89$1.531.88Buy2.17%
3/30/17$81.36$0.710.88Buy0.28%
3/29/17$80.65$-0.48-0.59Buy-0.59%
3/28/17$81.13$-0.48-0.59Buy0.00%
3/27/17$81.61$-0.44-0.54Buy0.59%
3/24/17$82.05$0.010.01Buy1.13%
3/23/17$82.04$-0.05-0.06Buy1.12%
3/22/17$82.09$-0.29-0.35Buy1.18%
3/21/17$82.38$-1.13-1.35Buy1.54%
3/20/17$83.51$-0.64-0.76Buy2.93%
3/17/17$84.15$0.871.04Buy3.72%
3/16/17$83.28$0.250.30Buy2.65%
3/15/17$83.03$0.720.87Buy2.34%
3/14/17$82.31$0.080.10Buy1.45%
3/13/17$82.23$0.410.50Buy1.36%
3/10/17$81.82$0.060.07Buy0.85%
3/9/17$81.76$0.120.15Buy0.78%
3/8/17$81.64$0.780.96Buy0.63%
3/7/17$80.86$1.011.26Buy-0.33%
3/6/17$79.85$-0.88-1.09Buy-1.58%
3/3/17$80.73$-1.40-1.70Buy-0.49%
3/2/17$82.13$-0.51-0.62Buy1.23%
3/1/17$82.64$-0.24-0.29Buy1.86%
2/28/17$82.88$-0.54-0.65Buy2.16%
2/27/17$83.42$0.490.59Buy2.82%
2/24/17$82.93$-1.76-2.08Buy2.22%
2/23/17$84.69$-0.72-0.84Buy4.39%
2/22/17$85.41$-0.35-0.41Buy5.28%
2/21/17$85.76$0.610.72Buy5.71%
2/17/17$85.15$1.802.16Buy4.96%
2/16/17$83.35$5.967.70Buy2.74%
2/15/17$77.39$-0.17-0.22Sell-0.70%
2/14/17$77.56$-0.63-0.81Sell-0.92%
2/13/17$78.19$1.421.85Sell-1.74%
2/10/17$76.77$0.590.77Sell0.10%
2/9/17$76.18$0.730.97Sell0.87%
2/8/17$75.45$0.610.82Sell1.82%
2/7/17$74.84$-0.47-0.62Sell2.62%
2/6/17$75.31$1.602.17Sell2.00%
2/3/17$73.71$-3.09-4.02Sell4.09%
2/2/17$76.80$0.320.42Sell0.07%
2/1/17$76.48$-0.66-0.86Sell0.48%
1/31/17$77.14$0.841.10Buy0.27%
1/30/17$76.30$-1.28-1.65Sell0.70%
1/27/17$77.58$-3.41-4.21Buy3.47%
1/26/17$80.99$-0.52-0.64Buy8.02%
1/25/17$81.51$0.610.75Buy8.71%
1/24/17$80.90$0.981.23Buy7.90%
1/23/17$79.92$-0.43-0.54Buy6.59%
1/20/17$80.35$0.390.49Buy7.16%
1/19/17$79.96$-0.55-0.68Buy6.64%
1/18/17$80.51$-0.12-0.15Buy7.38%
1/17/17$80.63$0.971.22Buy7.54%
1/13/17$79.66$0.130.16Buy6.24%
1/12/17$79.53$-0.63-0.79Buy6.07%
1/11/17$80.16$2.122.72Buy6.91%
1/10/17$78.04$-0.80-1.01Buy4.08%
1/9/17$78.84$-0.54-0.68Buy5.15%
1/6/17$79.38$1.732.23Buy5.87%
1/5/17$77.65$-0.19-0.24Buy3.56%
1/4/17$77.84$2.002.64Buy3.81%
1/3/17$75.84$-1.20-1.56Buy1.15%
12/30/16$77.04$0.180.23Buy2.75%
12/29/16$76.86$0.750.99Buy2.51%
12/28/16$76.11$-1.06-1.37Buy1.51%
12/27/16$77.17$-0.29-0.37Buy2.92%
12/23/16$77.46$0.180.23Buy3.31%
12/22/16$77.28$0.771.01Buy3.07%
12/21/16$76.51$-0.37-0.48Buy2.04%
12/20/16$76.88$-0.24-0.31Buy2.53%
12/19/16$77.12$-0.04-0.05Buy2.85%
12/16/16$77.16$-0.34-0.44Sell22.78%
12/15/16$77.50$2.072.74Sell22.44%
12/14/16$75.43$-0.85-1.11Sell24.51%
12/13/16$76.28$1.361.82Sell23.66%
12/12/16$74.92$0.550.74Sell25.02%
12/9/16$74.37$0.881.20Sell25.57%
12/8/16$73.49$1.492.07Sell26.45%
12/7/16$72.00$0.180.25Sell27.94%
12/6/16$71.82$0.210.29Sell28.12%
12/5/16$71.61$-0.88-1.21Sell28.33%
12/2/16$72.49$-0.95-1.29Sell27.45%
12/1/16$73.44$0.470.64Sell26.50%
11/30/16$72.97$-2.86-3.77Sell26.97%
11/29/16$75.83$-0.24-0.32Sell24.11%
11/28/16$76.07$-0.70-0.91Sell23.87%
11/25/16$76.77$1.181.56Sell23.17%
11/23/16$75.59$-0.04-0.05Sell24.35%
11/22/16$75.63$-0.18-0.24Sell24.31%
11/21/16$75.81$-0.28-0.37Sell24.13%
11/18/16$76.09$0.821.09Sell23.85%
11/17/16$75.27$0.380.51Sell24.67%
11/16/16$74.89$-0.32-0.43Sell25.05%
11/15/16$75.21$0.330.44Sell24.73%
11/14/16$74.88$-0.12-0.16Sell25.06%
11/11/16$75.00$0.280.37Sell24.94%
11/10/16$74.72$0.640.86Sell25.22%
11/9/16$74.08$-0.15-0.20Sell25.86%
11/8/16$74.23$0.320.43Sell25.71%
11/7/16$73.91$1.271.75Sell26.03%
11/4/16$72.64$-0.41-0.56Sell27.30%
11/3/16$73.05$-2.98-3.92Sell26.89%
11/2/16$76.03$-1.84-2.36Sell23.91%
11/1/16$77.87$-2.22-2.77Sell22.07%
10/31/16$80.09$0.360.45Sell19.85%
10/28/16$79.73$5.777.80Sell20.21%
10/27/16$73.96$-2.61-3.41Sell25.98%
10/26/16$76.57$0.670.88Sell23.37%
10/25/16$75.90$1.431.92Sell24.04%
10/24/16$74.47$-0.31-0.41Sell25.47%
10/21/16$74.78$0.100.13Sell25.16%
10/20/16$74.68$-0.37-0.49Sell25.26%
10/19/16$75.05$0.200.27Sell24.89%
10/18/16$74.85$0.660.89Sell25.09%
10/17/16$74.19$-1.28-1.70Sell25.75%
10/14/16$75.47$1.091.47Sell24.47%
10/13/16$74.38$-0.75-1.00Sell25.56%
10/12/16$75.13$-1.03-1.35Sell24.81%
10/11/16$76.16$-0.70-0.91Sell23.78%
10/10/16$76.86$1.762.34Sell23.08%
10/7/16$75.10$-1.30-1.70Sell24.84%
10/6/16$76.40$-0.18-0.24Sell23.54%
10/5/16$76.58$-0.76-0.98Sell23.36%
10/4/16$77.34$-2.42-3.03Sell22.60%
10/3/16$79.76$-0.38-0.47Sell20.18%
9/30/16$80.14$-0.36-0.45Sell19.80%
9/29/16$80.50$-1.03-1.26Sell19.44%
9/28/16$81.53$1.271.58Sell18.40%
9/27/16$80.26$0.520.65Sell19.68%
9/26/16$79.74$0.200.25Sell20.20%
9/23/16$79.54$0.280.35Sell20.40%
9/22/16$79.26$1.261.62Sell20.68%
9/21/16$78.00$0.991.29Sell21.94%
9/20/16$77.01$-0.99-1.27Sell22.93%
9/19/16$78.00$-3.24-3.99Sell21.94%
9/16/16$81.24$-0.52-0.64Sell18.69%
9/15/16$81.76$0.160.20Sell18.17%
9/14/16$81.60$-0.54-0.66Sell18.33%
9/13/16$82.14$-0.75-0.90Sell17.79%
Stock Alerts
S&P 500 Panic / Happy Meter