State Street Corporation | STT

Buy
$78.47
Purchase price (04.22.17)
$80.62
Current price (04.25.17)
2.74%
Return
State Street Corporation
Loading data...
DatePriceChange% changeActionReturn
4/25/17$80.62$0.830.00Buy2.74%
4/24/17$79.79$2.090.00Buy1.68%
4/21/17$77.70$-0.630.00Sell1.06%
4/20/17$78.33$0.460.00Sell0.25%
4/19/17$77.87$0.160.00Sell0.84%
4/18/17$77.71$-0.770.00Sell1.04%
4/17/17$78.48$1.180.00Buy0.19%
4/13/17$77.30$-0.430.00Sell1.60%
4/12/17$77.73$-0.590.00Sell1.06%
4/11/17$78.32$-0.100.00Sell0.31%
4/10/17$78.42$-0.360.00Sell0.18%
4/7/17$78.78$-0.100.00Buy0.01%
4/6/17$78.88$0.270.00Buy0.14%
4/5/17$78.61$-0.080.00Sell0.24%
4/4/17$78.69$-0.130.00Sell0.14%
4/3/17$78.82$-0.790.00Buy-0.38%
3/31/17$79.61$-0.43-0.54Buy0.62%
3/30/17$80.04$0.730.92Buy1.16%
3/29/17$79.31$-0.09-0.11Buy0.24%
3/28/17$79.40$1.291.65Buy0.35%
3/27/17$78.11$0.901.17Sell0.80%
3/24/17$77.21$-0.06-0.08Sell1.94%
3/23/17$77.27$0.480.63Sell1.87%
3/22/17$76.79$0.480.63Sell2.48%
3/21/17$76.31$-1.45-1.86Sell3.09%
3/20/17$77.76$-0.85-1.08Buy-0.46%
3/17/17$78.61$-2.00-2.48Buy0.63%
3/16/17$80.61$0.951.19Buy3.19%
3/15/17$79.66$0.520.66Buy1.97%
3/14/17$79.14$-0.40-0.50Buy1.31%
3/13/17$79.54$-0.37-0.46Buy1.82%
3/10/17$79.91$0.000.00Buy2.29%
3/9/17$79.91$-0.01-0.01Buy2.29%
3/8/17$79.92$0.320.40Buy2.30%
3/7/17$79.60$-0.02-0.03Buy1.89%
3/6/17$79.62$-0.60-0.75Buy1.92%
3/3/17$80.22$-0.15-0.19Buy2.69%
3/2/17$80.37$-1.28-1.57Buy2.88%
3/1/17$81.65$1.942.43Buy4.52%
2/28/17$79.71$0.500.63Buy2.04%
2/27/17$79.21$0.260.33Buy1.40%
2/24/17$78.95$-0.87-1.09Buy1.06%
2/23/17$79.82$-0.39-0.49Buy2.18%
2/22/17$80.21$-0.32-0.40Buy2.68%
2/21/17$80.53$-0.14-0.17Buy3.08%
2/17/17$80.67$-0.09-0.11Buy3.26%
2/16/17$80.76$-1.15-1.40Buy3.38%
2/15/17$81.91$0.460.56Buy4.85%
2/14/17$81.45$2.162.72Buy4.26%
2/13/17$79.29$1.181.51Buy1.50%
2/10/17$78.11$0.170.22Sell-1.60%
2/9/17$77.94$0.590.76Sell-1.38%
2/8/17$77.35$-0.15-0.19Sell-0.61%
2/7/17$77.50$0.180.23Sell-0.81%
2/6/17$77.32$-0.22-0.28Sell-0.57%
2/3/17$77.54$1.572.07Sell-0.86%
2/2/17$75.97$-0.37-0.48Sell1.18%
2/1/17$76.34$0.140.18Sell0.70%
1/31/17$76.20$0.000.00Sell0.88%
1/30/17$76.20$0.200.26Sell0.88%
1/27/17$76.00$-0.58-0.76Sell1.14%
1/26/17$76.58$-1.22-1.57Sell0.39%
1/25/17$77.80$-2.72-3.38Buy34.46%
1/24/17$80.52$1.962.49Buy39.16%
1/23/17$78.56$-0.45-0.57Buy35.78%
1/20/17$79.01$0.260.33Buy36.55%
1/19/17$78.75$-1.40-1.75Buy36.10%
1/18/17$80.15$-0.05-0.06Buy38.52%
1/17/17$80.20$-2.73-3.29Buy38.61%
1/13/17$82.93$0.841.02Buy43.33%
1/12/17$82.09$-0.76-0.92Buy41.88%
1/11/17$82.85$1.551.91Buy43.19%
1/10/17$81.30$-0.07-0.09Buy40.51%
1/9/17$81.37$-1.07-1.30Buy40.63%
1/6/17$82.44$0.760.93Buy42.48%
1/5/17$81.68$-0.59-0.72Buy41.17%
1/4/17$82.27$3.023.81Buy42.19%
1/3/17$79.25$1.531.97Buy36.97%
12/30/16$77.72$0.060.08Buy34.32%
12/29/16$77.66$-0.74-0.94Buy34.22%
12/28/16$78.40$-0.60-0.76Buy35.50%
12/27/16$79.00$0.310.39Buy36.54%
12/23/16$78.69$-0.31-0.39Buy36.00%
12/22/16$79.00$0.140.18Buy36.54%
12/21/16$78.86$-0.15-0.19Buy36.29%
12/20/16$79.01$0.690.88Buy36.55%
12/19/16$78.32$-0.30-0.38Buy35.36%
12/16/16$78.62$-1.47-1.84Buy35.88%
12/15/16$80.09$0.710.89Buy38.42%
12/14/16$79.38$-0.68-0.85Buy37.19%
12/13/16$80.06$-0.17-0.21Buy38.37%
12/12/16$80.23$-0.30-0.37Buy38.66%
12/9/16$80.53$-0.91-1.12Buy39.18%
12/8/16$81.44$1.521.90Buy40.75%
12/7/16$79.92$0.310.39Buy38.13%
12/6/16$79.61$0.450.57Buy37.59%
12/5/16$79.16$0.720.92Buy36.81%
12/2/16$78.44$-1.95-2.43Buy35.57%
12/1/16$80.39$1.592.02Buy38.94%
11/30/16$78.80$1.792.32Buy36.19%
11/29/16$77.01$0.150.20Buy33.10%
11/28/16$76.86$-1.58-2.01Buy32.84%
11/25/16$78.44$0.160.20Buy35.57%
11/23/16$78.28$0.270.35Buy35.29%
11/22/16$78.01$-0.58-0.74Buy34.83%
11/21/16$78.59$0.090.11Buy35.83%
11/18/16$78.50$-0.02-0.03Buy35.67%
11/17/16$78.52$0.640.82Buy35.71%
11/16/16$77.88$-1.37-1.73Buy34.60%
11/15/16$79.25$0.740.94Buy36.97%
11/14/16$78.51$2.062.69Buy35.69%
11/11/16$76.45$-0.29-0.38Buy32.13%
11/10/16$76.74$1.201.59Buy32.63%
11/9/16$75.54$3.284.54Buy30.56%
11/8/16$72.26$-0.08-0.11Buy24.89%
11/7/16$72.34$1.952.77Buy25.03%
11/4/16$70.39$0.040.06Buy21.66%
11/3/16$70.35$0.370.53Buy21.59%
11/2/16$69.98$-0.69-0.98Buy20.95%
11/1/16$70.67$0.460.66Buy22.14%
10/31/16$70.21$-0.27-0.38Buy21.34%
10/28/16$70.48$-0.33-0.47Buy21.81%
10/27/16$70.81$0.620.88Buy22.38%
10/26/16$70.19$-0.70-0.99Buy21.31%
10/25/16$70.89$-0.54-0.76Buy22.52%
10/24/16$71.43$0.550.78Buy23.45%
10/21/16$70.88$-0.15-0.21Buy22.50%
10/20/16$71.03$0.500.71Buy22.76%
10/19/16$70.53$0.761.09Buy21.90%
10/18/16$69.77$1.141.66Buy20.58%
10/17/16$68.63$-0.38-0.55Buy18.61%
10/14/16$69.01$0.250.36Buy19.27%
10/13/16$68.76$-1.87-2.65Buy18.84%
10/12/16$70.63$0.290.41Buy22.07%
10/11/16$70.34$-1.50-2.09Buy21.57%
10/10/16$71.84$-0.42-0.58Buy24.16%
10/7/16$72.26$-0.24-0.33Buy24.89%
10/6/16$72.50$-0.20-0.28Buy25.30%
10/5/16$72.70$1.351.89Buy25.65%
10/4/16$71.35$1.532.19Buy23.31%
10/3/16$69.82$0.190.27Buy20.67%
9/30/16$69.63$1.041.52Buy20.34%
9/29/16$68.59$-1.85-2.63Buy18.54%
9/28/16$70.44$0.360.51Buy21.74%
9/27/16$70.08$0.751.08Buy21.12%
9/26/16$69.33$-1.29-1.83Buy19.82%
9/23/16$70.62$-0.42-0.59Buy22.05%
9/22/16$71.04$-0.03-0.04Buy22.78%
9/21/16$71.07$1.101.57Buy22.83%
9/20/16$69.97$0.951.38Buy20.93%
9/19/16$69.02$-0.27-0.39Buy19.29%
9/16/16$69.29$-1.08-1.53Buy19.75%
9/15/16$70.37$0.951.37Buy21.62%
9/14/16$69.42$0.240.35Buy19.98%
9/13/16$69.18$-1.47-2.08Buy19.56%
9/12/16$70.65$0.951.36Buy22.11%
9/9/16$69.70$-0.84-1.19Buy20.46%
9/8/16$70.54$-0.03-0.04Buy21.91%
9/7/16$70.57$0.200.28Buy21.97%
9/6/16$70.37$-0.26-0.37Buy21.62%
9/2/16$70.63$0.510.73Buy22.07%
9/1/16$70.12$-0.12-0.17Buy21.19%
8/31/16$70.24$-0.10-0.14Buy21.40%
8/30/16$70.34$0.711.02Buy21.57%
8/29/16$69.63$0.560.81Buy20.34%
8/26/16$69.07$0.030.04Buy19.37%
8/25/16$69.04$0.020.03Buy19.32%
8/24/16$69.02$-0.30-0.43Buy19.29%
8/23/16$69.32$0.350.51Buy19.81%
8/22/16$68.97$-0.05-0.07Buy19.20%
8/19/16$69.02$-0.03-0.04Buy19.29%
8/18/16$69.05$-0.04-0.06Buy19.34%
8/17/16$69.09$0.100.14Buy19.41%
8/16/16$68.99$-0.22-0.32Buy19.24%
8/15/16$69.21$0.971.42Buy19.62%
8/12/16$68.24$-0.26-0.38Buy17.94%
8/11/16$68.50$0.811.20Buy18.39%
8/10/16$67.69$-0.12-0.18Buy16.99%
8/9/16$67.81$-0.37-0.54Buy17.20%
8/8/16$68.18$0.230.34Buy17.84%
8/5/16$67.95$2.163.28Buy17.44%
8/4/16$65.79$-0.06-0.09Buy13.71%
8/3/16$65.85$0.520.80Buy13.81%
8/2/16$65.33$-0.61-0.93Buy12.91%
8/1/16$65.94$0.160.24Buy13.96%
7/29/16$65.78$0.330.50Buy13.69%
7/28/16$65.45$1.702.67Buy13.12%
7/27/16$63.75$5.439.31Buy10.18%
7/26/16$58.32$0.530.92Buy0.80%
7/25/16$57.79$-0.45-0.77Buy-0.12%
7/22/16$58.24$0.941.64Sell3.88%
7/21/16$57.30$-0.47-0.81Sell5.43%
7/20/16$57.77$0.310.54Sell4.65%
7/19/16$57.46$-0.16-0.28Sell5.17%
7/18/16$57.62$0.711.25Sell4.90%
7/15/16$56.91$0.691.23Sell6.07%
7/14/16$56.22$1.412.57Sell7.21%
7/13/16$54.81$0.100.18Sell9.54%
7/12/16$54.71$1.102.05Sell9.70%
7/11/16$53.61$0.380.71Sell11.52%