State Street Corporation | STT

Buy
$99.54
Purchase price (05.18.18)
$100.74
Current price (05.24.18)
1.21%
Return
State Street Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$100.74$0.440.00Buy1.21%
5/23/18$100.30$-0.020.00Buy0.76%
5/22/18$100.32$0.330.00Buy0.78%
5/21/18$99.99$0.680.00Buy0.45%
5/18/18$99.31$-1.810.00Sell0.42%
5/17/18$101.12$0.020.00Buy0.59%
5/16/18$101.10$-0.11-0.11Buy0.57%
5/15/18$101.21$-1.10-1.08Buy0.68%
5/14/18$102.31$0.300.29Buy1.77%
5/11/18$102.01$0.230.23Buy1.47%
5/10/18$101.78$0.670.66Buy1.24%
5/9/18$101.11$1.811.82Buy0.58%
5/8/18$99.30$0.800.81Sell0.89%
5/7/18$98.50$0.750.77Sell1.69%
5/4/18$97.75$1.351.40Sell2.44%
5/3/18$96.40$-1.34-1.37Sell3.78%
5/2/18$97.74$-0.66-0.67Sell2.45%
5/1/18$98.40$-1.38-1.38Sell1.79%
4/30/18$99.78$-0.48-0.48Sell0.41%
4/27/18$100.26$-0.33-0.33Buy0.43%
4/26/18$100.59$-0.30-0.30Buy0.76%
4/25/18$100.89$-0.21-0.21Buy1.06%
4/24/18$101.10$-1.20-1.17Buy1.27%
4/23/18$102.30$2.642.65Buy2.47%
4/20/18$99.66$-4.52-4.34Sell0.14%
4/19/18$104.18$2.762.72Buy3.60%
4/18/18$101.42$0.480.48Buy0.86%
4/17/18$100.94$0.340.34Buy0.38%
4/16/18$100.60$0.800.80Sell-0.15%
4/13/18$99.80$-1.29-1.28Sell0.65%
4/12/18$101.09$2.462.49Sell-0.64%
4/11/18$98.63$-1.28-1.28Sell1.81%
4/10/18$99.91$1.611.64Sell0.54%
4/9/18$98.30$0.810.83Sell2.14%
4/6/18$97.49$-3.08-3.06Sell2.95%
4/5/18$100.57$0.630.63Sell-0.12%
4/4/18$99.94$0.610.61Sell0.51%
4/3/18$99.33$2.112.17Sell1.11%
4/2/18$97.22$-2.51-2.52Sell3.22%
3/29/18$99.73$1.451.48Sell0.72%
3/28/18$98.28$-0.68-0.69Sell2.16%
3/27/18$98.96$-2.49-2.45Sell1.48%
3/26/18$101.45$3.743.83Sell-1.00%
3/23/18$97.71$-3.79-3.73Sell2.73%
3/22/18$101.50$-5.31-4.97Buy-3.38%
3/21/18$106.81$0.660.62Buy1.68%
3/20/18$106.15$0.320.30Buy1.05%
3/19/18$105.83$-1.04-0.97Buy0.74%
3/16/18$106.87$0.970.92Buy1.73%
3/15/18$105.90$0.120.11Buy0.81%
3/14/18$105.78$-1.55-1.44Buy0.69%
3/13/18$107.33$-1.50-1.38Buy2.17%
3/12/18$108.83$-1.00-0.91Buy3.60%
3/9/18$109.83$3.653.44Buy4.55%
3/8/18$106.18$0.830.79Buy1.08%
3/7/18$105.35$-0.11-0.10Buy0.29%
3/6/18$105.46$-0.39-0.37Buy0.39%
3/5/18$105.85$1.571.51Buy0.76%
3/2/18$104.28$-0.30-0.29Buy-0.73%
3/1/18$104.58$-1.57-1.48Buy-0.45%
2/28/18$106.15$-1.02-0.95Buy1.05%
2/27/18$107.17$0.350.33Buy2.02%
2/26/18$106.82$2.322.22Buy1.68%
2/23/18$104.50$1.781.73Sell-0.23%
2/22/18$102.72$-1.24-1.19Sell1.48%
2/21/18$103.96$0.170.16Sell0.29%
2/20/18$103.79$-0.76-0.73Sell0.45%
2/16/18$104.55$0.590.57Sell-0.28%
2/15/18$103.96$0.020.02Sell0.29%
2/14/18$103.94$2.672.64Sell0.31%
2/13/18$101.27$-0.51-0.50Sell2.87%
2/12/18$101.78$1.771.77Buy10.63%
2/9/18$100.01$1.471.49Buy8.71%
2/8/18$98.54$-4.98-4.81Buy7.11%
2/7/18$103.52$-0.98-0.94Buy12.52%
2/6/18$104.50$2.031.98Buy13.59%
2/5/18$102.47$-5.00-4.65Buy11.38%
2/2/18$107.47$-2.86-2.59Buy16.82%
2/1/18$110.33$0.160.15Buy19.92%
1/31/18$110.17$0.030.03Buy19.75%
1/30/18$110.14$-1.55-1.39Buy19.72%
1/29/18$111.69$0.780.70Buy21.40%
1/26/18$110.91$0.580.53Buy20.55%
1/25/18$110.33$-2.38-2.11Buy19.92%
1/24/18$112.71$0.530.47Buy22.51%
1/23/18$112.18$3.192.93Buy21.93%
1/22/18$108.99$1.381.28Buy18.47%
1/19/18$107.61$2.562.44Buy16.97%
1/18/18$105.05$-1.35-1.27Buy14.18%
1/17/18$106.40$0.430.41Buy15.65%
1/16/18$105.97$-1.27-1.18Buy15.18%
1/12/18$107.24$1.461.38Buy16.57%
1/11/18$105.78$1.531.47Buy14.98%
1/10/18$104.25$2.852.81Buy13.32%
1/9/18$101.40$1.751.76Buy10.22%
1/8/18$99.65$1.081.10Buy8.32%
1/5/18$98.57$0.090.09Buy7.14%
1/4/18$98.48$1.051.08Buy7.04%
1/3/18$97.43$0.710.73Buy5.90%
1/2/18$96.72$-0.89-0.91Buy5.13%
12/29/17$97.61$-0.62-0.63Buy6.10%
12/28/17$98.23$0.520.53Buy6.77%
12/27/17$97.71$0.270.28Buy6.21%
12/26/17$97.44$-0.49-0.50Buy5.91%
12/22/17$97.93$-0.38-0.39Buy6.45%
12/21/17$98.31$1.231.27Buy6.86%
12/20/17$97.08$-0.79-0.81Buy5.52%
12/19/17$97.87$-0.34-0.35Buy6.38%
12/18/17$98.21$-0.32-0.32Buy6.75%
12/15/17$98.53$0.560.57Buy7.10%
12/14/17$97.97$-1.21-1.22Buy6.49%
12/13/17$99.18$1.001.02Buy7.80%
12/12/17$98.18$0.770.79Buy6.72%
12/11/17$97.41$-0.26-0.27Buy5.88%
12/8/17$97.67$0.750.77Buy6.16%
12/7/17$96.92$0.400.41Buy5.35%
12/6/17$96.52$-0.31-0.32Buy4.91%
12/5/17$96.83$-0.27-0.28Buy5.25%
12/4/17$97.10$1.621.70Buy5.54%
12/1/17$95.48$0.130.14Buy3.78%
11/30/17$95.35$0.670.71Buy3.64%
11/29/17$94.68$1.541.65Buy2.91%
11/28/17$93.14$1.781.95Buy1.24%
11/27/17$91.36$-1.10-1.19Sell0.71%
11/24/17$92.46$-0.21-0.23Buy-0.19%
11/22/17$92.67$-0.39-0.42Buy0.03%
11/21/17$93.06$0.000.00Buy0.45%
11/20/17$93.06$0.750.81Buy0.45%
11/17/17$92.31$-0.09-0.10Sell3.20%
11/16/17$92.40$0.540.59Sell3.10%
11/15/17$91.86$0.550.60Sell3.67%
11/14/17$91.31$0.520.57Sell4.25%
11/13/17$90.79$0.140.15Sell4.79%
11/10/17$90.65$-0.12-0.13Sell4.94%
11/9/17$90.77$-0.36-0.40Sell4.81%
11/8/17$91.13$0.850.94Sell4.44%
11/7/17$90.28$-2.01-2.18Sell5.33%
11/6/17$92.29$-0.24-0.26Sell3.22%
11/3/17$92.53$0.020.02Sell2.97%
11/2/17$92.51$0.260.28Sell2.99%
11/1/17$92.25$0.250.27Sell3.26%
10/31/17$92.00$-1.29-1.38Sell3.52%
10/30/17$93.29$-0.22-0.24Sell2.17%
10/27/17$93.51$-1.23-1.30Buy0.82%
10/26/17$94.74$0.690.73Buy2.15%
10/25/17$94.05$-2.38-2.47Buy1.40%
10/24/17$96.43$0.260.27Buy3.97%
10/23/17$96.17$-2.95-2.98Buy3.69%
10/20/17$99.12$1.641.68Buy6.87%
10/19/17$97.48$-0.87-0.88Buy5.10%
10/18/17$98.35$1.201.24Buy6.04%
10/17/17$97.15$-1.39-1.41Buy4.74%
10/16/17$98.54$-0.72-0.73Buy6.24%
10/13/17$99.26$0.630.64Buy7.02%
10/12/17$98.63$-0.66-0.66Buy6.34%
10/11/17$99.29$0.120.12Buy7.05%
10/10/17$99.17$1.081.10Buy6.92%
10/9/17$98.09$-0.71-0.72Buy5.76%
10/6/17$98.80$-0.15-0.15Buy6.52%
10/5/17$98.95$1.841.89Buy6.68%
10/4/17$97.11$0.120.12Buy4.70%
10/3/17$96.99$0.650.67Buy4.57%
10/2/17$96.34$0.800.84Buy3.87%
9/29/17$95.54$-0.27-0.28Buy3.01%
9/28/17$95.81$0.270.28Buy3.30%
9/27/17$95.54$1.631.74Buy3.01%
9/26/17$93.91$-0.55-0.58Buy1.25%
9/25/17$94.46$-1.10-1.15Buy1.84%
9/22/17$95.56$-0.39-0.41Buy3.03%
9/21/17$95.95$0.130.14Buy3.45%
9/20/17$95.82$0.140.15Buy3.31%
9/19/17$95.68$0.920.97Buy3.16%
9/18/17$94.76$0.720.77Buy2.17%
9/15/17$94.04$-0.06-0.06Buy1.39%
9/14/17$94.10$-0.17-0.18Buy1.46%
9/13/17$94.27$-0.69-0.73Buy1.64%
9/12/17$94.96$0.630.67Buy2.38%
9/11/17$94.33$1.831.98Buy1.70%
9/8/17$92.50$1.531.68Sell-0.55%
9/7/17$90.97$-0.66-0.72Sell1.11%
9/6/17$91.63$-0.16-0.17Buy16.77%
9/5/17$91.79$-1.39-1.49Buy16.97%
9/1/17$93.18$0.690.75Buy18.75%
8/31/17$92.49$0.090.10Buy17.87%
8/30/17$92.40$0.400.43Buy17.75%
8/29/17$92.00$-0.90-0.97Buy17.24%
8/28/17$92.90$-0.57-0.61Buy18.39%
8/25/17$93.47$-0.31-0.33Buy19.12%
8/24/17$93.78$0.330.35Buy19.51%
8/23/17$93.45$-0.19-0.20Buy19.09%
8/22/17$93.64$1.311.42Buy19.33%
8/21/17$92.33$-0.09-0.10Buy17.66%
8/18/17$92.42$0.630.69Buy17.78%
8/17/17$91.79$-1.25-1.34Buy16.97%
8/16/17$93.04$-0.78-0.83Buy18.57%
8/15/17$93.82$0.300.32Buy19.56%
8/14/17$93.52$1.441.56Buy19.18%
8/11/17$92.08$-0.42-0.45Buy17.34%
8/10/17$92.50$-1.78-1.89Buy17.88%
8/9/17$94.28$-0.07-0.07Buy20.15%