State Street Corporation | STT

Buy
$92.75
Purchase price (09.09.17)
$97.48
Current price (10.19.17)
5.10%
Return
State Street Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$97.48$-0.870.00Buy5.10%
10/18/17$98.35$1.200.00Buy6.04%
10/17/17$97.15$-1.390.00Buy4.74%
10/16/17$98.54$-0.720.00Buy6.24%
10/13/17$99.26$0.630.00Buy7.02%
10/12/17$98.63$-0.660.00Buy6.34%
10/11/17$99.29$0.120.00Buy7.05%
10/10/17$99.17$1.080.00Buy6.92%
10/9/17$98.09$-0.710.00Buy5.76%
10/6/17$98.80$-0.150.00Buy6.52%
10/5/17$98.95$1.840.00Buy6.68%
10/4/17$97.11$0.120.00Buy4.70%
10/3/17$96.99$0.650.00Buy4.57%
9/22/17$95.56$-0.390.00Buy3.03%
9/21/17$95.95$0.130.00Buy3.45%
9/20/17$95.82$0.140.00Buy3.31%
9/19/17$95.68$0.920.00Buy3.16%
9/18/17$94.76$0.720.00Buy2.17%
9/15/17$94.04$-0.060.00Buy1.39%
9/12/17$94.96$0.630.00Buy2.38%
9/11/17$94.33$1.830.00Buy1.70%
9/8/17$92.50$1.530.00Sell-0.55%
9/7/17$90.97$-0.660.00Sell1.11%
9/7/17$90.97$-0.660.00Sell1.11%
9/6/17$91.63$-0.160.00Buy187.15%
8/31/17$92.49$0.090.00Buy17.87%
8/30/17$92.40$0.400.00Buy17.75%
8/29/17$92.00$-0.900.00Buy17.24%
8/28/17$92.90$-0.570.00Buy18.39%
8/25/17$93.47$-0.310.00Buy19.12%
8/24/17$93.78$0.330.00Buy19.51%
8/23/17$93.45$-0.190.00Buy19.09%
8/22/17$93.64$1.310.00Buy19.33%
8/21/17$92.33$-0.090.00Buy17.66%
8/18/17$92.42$0.630.00Buy17.78%
8/17/17$91.79$-1.250.00Buy16.97%
8/16/17$93.04$-0.780.00Buy18.57%
8/15/17$93.82$0.300.00Buy19.56%
8/14/17$93.52$1.440.00Buy19.18%
8/11/17$92.08$-0.420.00Buy17.34%
8/10/17$92.50$-1.780.00Buy17.88%
8/9/17$94.28$-0.070.00Buy20.15%
8/8/17$94.35$-0.100.00Buy20.24%
8/7/17$94.45$-0.650.00Buy20.36%
8/4/17$95.10$1.330.00Buy21.19%
8/3/17$93.77$-0.450.00Buy19.50%
8/2/17$94.22$0.620.00Buy20.07%
8/1/17$93.60$0.370.00Buy19.28%
7/31/17$93.23$0.060.00Buy18.81%
7/28/17$93.17$-0.380.00Buy18.73%
7/27/17$93.55$-0.730.00Buy19.22%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$0.000.00Buy17.93%
7/26/17$94.28$1.740.00Buy20.15%
7/26/17$94.28$1.740.00Buy20.15%
7/26/17$94.28$1.740.00Buy20.15%
7/26/17$94.28$1.740.00Buy20.15%
7/26/17$94.28$1.740.00Buy20.15%
7/26/17$94.28$1.740.00Buy20.15%
7/26/17$94.28$1.740.00Buy20.15%
7/26/17$94.28$1.740.00Buy20.15%
7/26/17$94.28$1.740.00Buy20.15%
7/26/17$94.28$1.740.00Buy20.15%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/25/17$92.54$1.010.00Buy17.93%
7/24/17$91.53$0.540.00Buy16.64%
7/21/17$90.99$0.120.00Buy15.96%
7/20/17$90.87$0.260.00Buy15.80%
7/19/17$90.61$-1.470.00Buy15.47%
7/18/17$92.08$-0.480.00Buy17.34%
7/17/17$92.56$0.490.00Buy17.96%
7/14/17$92.07$0.280.00Buy17.33%
7/13/17$91.79$0.800.00Buy16.97%
7/12/17$90.99$0.790.00Buy15.96%
7/11/17$90.20$-1.320.00Buy14.95%
7/10/17$91.52$0.650.00Buy16.63%
7/7/17$90.87$0.260.29Buy15.80%
7/6/17$90.61$-0.92-1.01Buy15.47%
7/5/17$91.53$0.450.49Buy16.64%
7/3/17$91.08$1.351.50Buy16.07%
6/30/17$89.73$0.090.10Buy14.35%
6/29/17$89.64$-0.02-0.02Buy14.23%
6/28/17$89.66$1.762.00Buy14.26%
6/27/17$87.90$0.080.09Buy12.02%
6/26/17$87.82$0.580.66Buy11.92%
6/23/17$87.24$-1.44-1.62Buy11.18%
6/22/17$88.68$-0.70-0.78Buy13.01%
6/21/17$89.38$0.230.26Buy13.90%
6/20/17$89.15$-0.37-0.41Buy13.61%
6/19/17$89.52$1.271.44Buy14.08%
6/16/17$88.25$-0.55-0.62Buy12.46%
6/15/17$88.80$0.010.01Buy13.16%
6/14/17$88.79$0.200.23Buy13.15%
6/13/17$88.59$1.481.70Buy12.90%
6/12/17$87.11$-0.24-0.27Buy11.01%
6/9/17$87.35$1.351.57Buy11.32%
6/8/17$86.00$1.611.91Buy9.60%
6/7/17$84.39$1.091.31Buy7.54%
6/6/17$83.30$0.230.28Buy6.16%
6/5/17$83.07$0.390.47Buy5.86%
6/2/17$82.68$-0.14-0.17Buy5.37%
6/1/17$82.82$1.361.67Buy5.54%
5/31/17$81.46$-0.22-0.27Buy3.81%
5/30/17$81.68$-0.31-0.38Buy4.09%
5/26/17$81.99$-0.15-0.18Buy4.49%
5/25/17$82.14$0.330.40Buy4.68%
5/24/17$81.81$0.300.37Buy4.26%
5/23/17$81.51$0.700.87Buy3.87%
5/22/17$80.81$0.000.00Buy2.98%
5/19/17$80.81$0.921.15Buy2.98%
5/18/17$79.89$0.070.09Buy1.81%
5/17/17$79.82$-3.08-3.72Buy1.72%
5/16/17$82.90$0.110.13Buy5.65%
5/15/17$82.79$0.220.27Buy5.51%
5/12/17$82.57$-0.26-0.31Buy5.22%
5/11/17$82.83$-0.73-0.87Buy5.56%
5/10/17$83.56$0.110.13Buy6.49%
5/9/17$83.45$0.060.07Buy6.35%
5/8/17$83.39$-0.21-0.25Buy6.27%
5/5/17$83.60$-0.12-0.14Buy6.54%
5/4/17$83.72$-0.06-0.07Buy6.69%
5/3/17$83.78$0.430.52Buy6.77%
5/2/17$83.35$-0.59-0.70Buy6.22%
5/1/17$83.94$0.040.05Buy6.97%
4/28/17$83.90$-0.83-0.98Buy6.92%
4/27/17$84.73$1.181.41Buy7.98%
4/26/17$83.55$2.933.63Buy6.47%
4/25/17$80.62$0.831.04Buy2.74%
4/24/17$79.79$2.092.69Buy1.68%
4/21/17$77.70$-0.62-0.79Sell1.09%
4/20/17$78.32$0.450.58Sell0.31%
4/19/17$77.87$0.160.21Sell0.88%
4/18/17$77.71$-0.77-0.98Sell1.08%
4/17/17$78.48$1.181.53Sell0.10%
4/13/17$77.30$-0.43-0.55Sell1.60%
4/12/17$77.73$-0.59-0.75Sell1.06%
4/11/17$78.32$-0.10-0.13Sell0.31%
4/10/17$78.42$-0.36-0.46Sell0.18%
4/7/17$78.78$-0.10-0.13Buy0.01%
4/6/17$78.88$0.270.34Buy0.14%
4/5/17$78.61$-0.08-0.10Sell0.24%
4/4/17$78.69$-0.13-0.16Sell0.14%
4/3/17$78.82$-0.79-0.99Buy-0.38%
3/31/17$79.61$-0.43-0.54Buy0.62%
3/30/17$80.04$0.730.92Buy1.16%
3/29/17$79.31$-0.09-0.11Buy0.24%
3/28/17$79.40$1.291.65Buy0.35%
3/27/17$78.11$0.901.17Sell0.80%
3/24/17$77.21$-0.06-0.08Sell1.94%
3/23/17$77.27$0.480.63Sell1.87%
3/22/17$76.79$0.480.63Sell2.48%
3/21/17$76.31$-1.45-1.86Sell3.09%
3/20/17$77.76$-0.85-1.08Buy-0.46%
3/17/17$78.61$-2.00-2.48Buy0.63%
3/16/17$80.61$0.951.19Buy3.19%
3/15/17$79.66$0.520.66Buy1.97%
3/14/17$79.14$-0.40-0.50Buy1.31%
3/13/17$79.54$-0.37-0.46Buy1.82%
3/10/17$79.91$0.000.00Buy2.29%
3/9/17$79.91$-0.01-0.01Buy2.29%
3/8/17$79.92$0.320.40Buy2.30%
3/7/17$79.60$-0.02-0.03Buy1.89%
3/6/17$79.62$-0.60-0.75Buy1.92%
3/3/17$80.22$-0.15-0.19Buy2.69%
3/2/17$80.37$-1.28-1.57Buy2.88%
3/1/17$81.65$1.942.43Buy4.52%
2/28/17$79.71$0.500.63Buy2.04%
2/27/17$79.21$0.260.33Buy1.40%
2/24/17$78.95$-0.87-1.09Buy1.06%
2/23/17$79.82$-0.39-0.49Buy2.18%
2/22/17$80.21$-0.32-0.40Buy2.68%
2/21/17$80.53$-0.14-0.17Buy3.08%
2/17/17$80.67$-0.09-0.11Buy3.26%
2/16/17$80.76$-1.15-1.40Buy3.38%
2/15/17$81.91$0.460.56Buy4.85%
2/14/17$81.45$2.162.72Buy4.26%
2/13/17$79.29$1.181.51Buy1.50%
2/10/17$78.11$0.170.22Sell-1.60%
2/9/17$77.94$0.590.76Sell-1.38%
2/8/17$77.35$-0.15-0.19Sell-0.61%
2/7/17$77.50$0.180.23Sell-0.81%
2/6/17$77.32$-0.22-0.28Sell-0.57%
2/3/17$77.54$1.572.07Sell-0.86%
2/2/17$75.97$-0.37-0.48Sell1.18%
2/1/17$76.34$0.140.18Sell0.70%
1/31/17$76.20$0.000.00Sell0.88%
1/30/17$76.20$0.200.26Sell0.88%