Starbucks Corporation | SBUX

Buy
$57.49
Purchase price (05.02.18)
$57.66
Current price (05.24.18)
0.30%
Return
Starbucks Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$57.66$0.170.00Buy0.30%
5/23/18$57.49$0.500.00Buy0.00%
5/22/18$56.99$-0.360.00Sell1.98%
5/21/18$57.35$0.160.00Sell1.36%
5/18/18$57.19$-0.010.00Sell1.63%
5/17/18$57.20$0.050.00Sell1.62%
5/16/18$57.15$0.510.90Sell1.70%
5/15/18$56.64$-0.49-0.86Sell2.58%
5/14/18$57.13$-0.14-0.24Sell1.74%
5/11/18$57.27$-0.38-0.66Sell1.50%
5/10/18$57.65$0.611.07Sell0.84%
5/9/18$57.04$-0.63-1.09Sell1.89%
5/8/18$57.67$0.220.38Sell0.81%
5/7/18$57.45$-0.23-0.40Sell1.19%
5/4/18$57.68$1.552.76Sell0.79%
5/3/18$56.13$-0.57-1.01Sell3.46%
5/2/18$56.70$-1.43-2.46Sell2.48%
5/1/18$58.13$0.560.97Buy2.23%
4/30/18$57.57$-0.79-1.35Buy1.25%
4/27/18$58.36$-1.02-1.72Buy2.64%
4/26/18$59.38$1.672.89Buy4.43%
4/25/18$57.71$-0.10-0.17Buy1.49%
4/24/18$57.81$-0.35-0.60Buy1.67%
4/23/18$58.16$0.160.28Buy2.29%
4/20/18$58.00$-1.22-2.06Buy2.00%
4/19/18$59.22$-0.28-0.47Buy4.15%
4/18/18$59.50$-0.33-0.55Buy4.64%
4/17/18$59.83$0.400.67Buy5.22%
4/16/18$59.43$0.190.32Buy4.52%
4/13/18$59.24$-0.19-0.32Buy4.19%
4/12/18$59.43$0.010.02Buy4.52%
4/11/18$59.42$0.010.02Buy4.50%
4/10/18$59.41$0.711.21Buy4.48%
4/9/18$58.70$0.360.62Buy3.24%
4/6/18$58.34$-0.80-1.35Buy2.60%
4/5/18$59.14$0.310.53Buy4.01%
4/4/18$58.83$0.831.43Buy3.46%
4/3/18$58.00$1.763.13Buy2.00%
4/2/18$56.24$-1.65-2.85Sell0.95%
3/29/18$57.89$-0.01-0.02Buy1.67%
3/28/18$57.90$0.440.77Buy1.69%
3/27/18$57.46$-0.34-0.59Buy0.91%
3/26/18$57.80$1.492.65Buy1.51%
3/23/18$56.31$-1.46-2.53Sell0.95%
3/22/18$57.77$-0.70-1.20Buy0.94%
3/21/18$58.47$-0.19-0.32Buy2.17%
3/20/18$58.66$0.360.62Buy2.50%
3/19/18$58.30$-0.70-1.19Buy1.87%
3/16/18$59.00$-0.37-0.62Buy3.09%
3/15/18$59.37$0.540.92Buy3.74%
3/14/18$58.83$-0.22-0.37Buy2.80%
3/13/18$59.05$-0.35-0.59Buy3.18%
3/12/18$59.40$0.941.61Buy3.79%
3/9/18$58.46$0.991.72Buy2.15%
3/8/18$57.47$0.440.77Buy0.42%
3/7/18$57.03$0.000.00Sell1.14%
3/6/18$57.03$0.040.07Sell1.14%
3/5/18$56.99$0.060.11Sell1.21%
3/2/18$56.93$0.761.35Sell1.32%
3/1/18$56.17$-0.93-1.63Sell2.63%
2/28/18$57.10$0.530.94Sell1.02%
2/27/18$56.57$-0.60-1.05Sell1.94%
2/26/18$57.17$1.031.83Sell0.90%
2/23/18$56.14$0.741.34Sell2.69%
2/22/18$55.40$-0.70-1.25Sell3.97%
2/21/18$56.10$0.130.23Sell2.76%
2/20/18$55.97$-0.51-0.90Sell2.98%
2/16/18$56.48$-0.10-0.18Sell2.10%
2/15/18$56.58$0.591.05Sell1.92%
2/14/18$55.99$0.320.57Sell2.95%
2/13/18$55.67$0.290.52Sell3.50%
2/12/18$55.38$0.801.47Sell4.00%
2/9/18$54.58$0.811.51Sell5.39%
2/8/18$53.77$-0.69-1.27Sell6.79%
2/7/18$54.46$-1.15-2.07Sell5.60%
2/6/18$55.61$0.921.68Sell3.61%
2/5/18$54.69$-1.08-1.94Sell5.20%
2/2/18$55.77$-0.23-0.41Sell3.33%
2/1/18$56.00$-0.81-1.43Sell2.93%
1/31/18$56.81$-0.38-0.66Sell1.53%
1/30/18$57.19$0.170.30Sell0.87%
1/29/18$57.02$-0.97-1.67Sell1.16%
1/26/18$57.99$-2.56-4.23Buy5.98%
1/25/18$60.55$-0.28-0.46Buy10.65%
1/24/18$60.83$-0.86-1.39Buy11.17%
1/23/18$61.69$0.280.46Buy12.74%
1/22/18$61.41$0.150.24Buy12.23%
1/19/18$61.26$0.170.28Buy11.95%
1/18/18$61.09$0.430.71Buy11.64%
1/17/18$60.66$0.100.17Buy10.86%
1/16/18$60.56$0.160.26Buy10.67%
1/12/18$60.40$0.400.67Buy10.38%
1/11/18$60.00$0.180.30Buy9.65%
1/10/18$59.82$0.641.08Buy9.32%
1/9/18$59.18$-0.13-0.22Buy8.15%
1/8/18$59.31$-0.30-0.50Buy8.39%
1/5/18$59.61$0.681.15Buy8.94%
1/4/18$58.93$0.220.37Buy7.69%
1/3/18$58.71$1.081.87Buy7.29%
1/2/18$57.63$0.200.35Buy5.32%
12/29/17$57.43$-0.38-0.66Buy4.95%
12/28/17$57.81$0.540.94Buy5.65%
12/27/17$57.27$0.130.23Buy4.66%
12/26/17$57.14$-0.16-0.28Buy4.42%
12/22/17$57.30$-0.28-0.49Buy4.71%
12/21/17$57.58$-0.15-0.26Buy5.23%
12/20/17$57.73$-0.28-0.48Buy5.50%
12/19/17$58.01$-0.02-0.03Buy6.01%
12/18/17$58.03$-0.26-0.45Buy6.05%
12/15/17$58.29$-1.41-2.36Buy6.52%
12/14/17$59.70$0.210.35Buy9.10%
12/13/17$59.49$0.220.37Buy8.72%
12/12/17$59.27$0.200.34Buy8.32%
12/11/17$59.07$0.460.78Buy7.95%
12/8/17$58.61$-0.53-0.90Buy7.11%
12/7/17$59.14$-0.14-0.24Buy8.08%
12/6/17$59.28$-0.06-0.10Buy8.33%
12/5/17$59.34$0.580.99Buy8.44%
12/4/17$58.76$1.442.51Buy7.38%
12/1/17$57.32$-0.50-0.86Buy4.75%
11/30/17$57.82$0.310.54Buy5.67%
11/29/17$57.51$0.851.50Buy5.10%
11/28/17$56.66$0.751.34Buy3.55%
11/27/17$55.91$-0.89-1.57Buy2.17%
11/24/17$56.80$-0.34-0.60Buy3.80%
11/22/17$57.14$-0.12-0.21Buy4.42%
11/21/17$57.26$0.450.79Buy4.64%
11/20/17$56.81$-0.12-0.21Buy3.82%
11/17/17$56.93$-0.31-0.54Buy4.04%
11/16/17$57.24$0.540.95Buy4.61%
11/15/17$56.70$-0.23-0.40Buy3.62%
11/14/17$56.93$0.290.51Buy4.04%
11/13/17$56.64$-0.40-0.70Buy3.51%
11/10/17$57.04$-0.32-0.56Buy4.24%
11/9/17$57.36$-0.55-0.95Buy4.82%
11/8/17$57.91$0.691.21Buy5.83%
11/7/17$57.22$0.651.15Buy4.57%
11/6/17$56.57$0.540.96Buy3.38%
11/3/17$56.03$1.162.11Buy2.39%
11/2/17$54.87$-0.26-0.47Buy0.27%
11/1/17$55.13$0.290.53Buy0.75%
10/31/17$54.84$-0.33-0.60Sell0.09%
10/30/17$55.17$0.290.53Buy0.18%
10/27/17$54.88$-0.03-0.05Sell0.58%
10/26/17$54.91$0.751.38Buy0.24%
10/25/17$54.16$-0.12-0.22Sell0.31%
10/24/17$54.28$0.010.02Sell0.09%
10/23/17$54.27$-0.30-0.55Sell0.11%
10/20/17$54.57$-0.83-1.50Buy-0.82%
10/19/17$55.40$0.190.34Buy0.69%
10/18/17$55.21$0.701.28Buy0.35%
10/17/17$54.51$-0.40-0.73Buy-0.93%
10/16/17$54.91$-0.81-1.45Buy-0.20%
10/13/17$55.72$-0.25-0.45Buy1.27%
10/12/17$55.97$0.330.59Buy1.73%
10/11/17$55.64$0.220.40Buy1.13%
10/10/17$55.42$0.400.73Buy0.73%
10/9/17$55.02$-0.15-0.27Sell-2.36%
10/6/17$55.17$0.571.04Sell-2.64%
10/5/17$54.60$0.671.24Sell-1.58%
10/4/17$53.93$-0.06-0.11Sell-0.33%
10/3/17$53.99$0.180.33Sell-0.45%
10/2/17$53.81$0.100.19Sell-0.11%
9/29/17$53.71$-0.79-1.45Sell0.07%
9/28/17$54.50$-0.49-0.89Buy-0.73%
9/27/17$54.99$-0.14-0.25Buy0.16%
9/26/17$55.13$0.180.33Buy0.42%
9/25/17$54.95$-0.14-0.25Buy0.09%
9/22/17$55.09$0.080.15Sell5.26%
9/21/17$55.01$-0.14-0.25Sell5.40%
9/20/17$55.15$0.530.97Sell5.16%
9/19/17$54.62$-0.07-0.13Sell6.07%
9/18/17$54.69$0.020.04Sell5.95%
9/15/17$54.67$0.140.26Sell5.98%
9/14/17$54.53$0.240.44Sell6.23%
9/13/17$54.29$0.751.40Sell6.64%
9/12/17$53.54$-0.48-0.89Sell7.93%
9/11/17$54.02$0.530.99Sell7.10%
9/8/17$53.49$0.020.04Sell8.01%
9/7/17$53.47$-0.84-1.55Sell8.05%
9/6/17$54.31$-0.82-1.49Sell6.60%
9/5/17$55.13$0.200.36Sell5.19%
9/1/17$54.93$0.070.13Sell5.54%
8/31/17$54.86$0.340.62Sell5.66%
8/30/17$54.52$0.420.78Sell6.24%
8/29/17$54.10$-0.30-0.55Sell6.96%
8/28/17$54.40$0.040.07Sell6.45%
8/25/17$54.36$0.420.78Sell6.52%
8/24/17$53.94$-0.14-0.26Sell7.24%
8/23/17$54.08$-0.37-0.68Sell7.00%
8/22/17$54.45$1.302.45Sell6.36%
8/21/17$53.15$0.450.85Sell8.60%
8/18/17$52.70$-0.34-0.64Sell9.37%
8/17/17$53.04$-0.46-0.86Sell8.79%
8/16/17$53.50$0.350.66Sell8.00%
8/15/17$53.15$-0.07-0.13Sell8.60%
8/14/17$53.22$0.040.08Sell8.48%
8/11/17$53.18$0.110.21Sell8.55%
8/10/17$53.07$-0.67-1.25Sell8.74%
8/9/17$53.74$-0.78-1.43Sell7.58%