Starbucks Corporation | SBUX

Sell
$61.99
Purchase price (06.20.17)
$59.51
Current price (06.22.17)
4.00%
Return
Starbucks Corporation
Loading data...
DatePriceChange% changeActionReturn
6/22/17$59.51$-0.45-0.75Sell4.00%
6/21/17$59.96$0.100.17Sell3.27%
6/20/17$59.86$-1.04-1.71Sell3.44%
6/19/17$60.90$0.761.26Buy8.89%
6/16/17$60.14$0.050.08Buy7.53%
6/15/17$60.09$-0.18-0.30Buy7.44%
6/14/17$60.27$-0.65-1.07Buy7.76%
6/13/17$60.92$-0.37-0.60Buy8.92%
6/12/17$61.29$-0.90-1.45Buy9.58%
6/9/17$62.19$-0.05-0.08Buy11.19%
6/8/17$62.24$-1.26-1.98Buy11.28%
6/7/17$63.50$-0.66-1.03Buy13.53%
6/6/17$64.16$-0.11-0.17Buy14.71%
6/5/17$64.27$-0.30-0.46Buy14.91%
6/2/17$64.57$0.821.29Buy15.45%
6/1/17$63.75$0.140.22Buy13.98%
5/31/17$63.61$0.350.55Buy13.73%
5/30/17$63.26$-0.04-0.06Buy13.11%
5/26/17$63.30$0.400.64Buy13.18%
5/25/17$62.90$1.011.63Buy12.46%
5/24/17$61.89$0.741.21Buy10.66%
5/23/17$61.15$-0.08-0.13Buy9.33%
5/22/17$61.23$-0.13-0.21Buy9.48%
5/19/17$61.36$1.542.57Buy9.71%
5/18/17$59.82$0.090.15Buy6.96%
5/17/17$59.73$-0.25-0.42Buy6.79%
5/16/17$59.98$-0.47-0.78Buy7.24%
5/15/17$60.45$0.520.87Buy8.08%
5/12/17$59.93$-0.34-0.56Buy7.15%
5/11/17$60.27$-0.39-0.64Buy7.76%
5/10/17$60.66$-0.32-0.52Buy8.46%
5/9/17$60.98$0.040.07Buy9.03%
5/8/17$60.94$-0.01-0.02Buy8.96%
5/5/17$60.95$0.120.20Buy8.98%
5/4/17$60.83$0.240.40Buy8.76%
5/3/17$60.59$0.090.15Buy8.33%
5/2/17$60.50$0.320.53Buy8.17%
5/1/17$60.18$0.120.20Buy7.60%
4/28/17$60.06$-1.24-2.02Buy7.38%
4/27/17$61.30$-0.26-0.42Buy9.60%
4/26/17$61.56$0.600.98Buy10.07%
4/25/17$60.96$-0.15-0.25Buy8.99%
4/24/17$61.11$0.500.82Buy9.26%
4/21/17$60.61$0.530.88Buy8.37%
4/20/17$60.08$1.041.76Buy7.42%
4/19/17$59.04$0.691.18Buy5.56%
4/18/17$58.35$0.270.46Buy4.33%
4/17/17$58.08$0.570.99Buy3.84%
4/13/17$57.51$-0.07-0.12Buy2.82%
4/12/17$57.58$-0.30-0.52Buy2.95%
4/11/17$57.88$-0.07-0.12Buy3.49%
4/10/17$57.95$-0.07-0.12Buy3.61%
4/7/17$58.02$0.100.17Buy3.74%
4/6/17$57.92$-0.30-0.52Buy3.56%
4/5/17$58.22$-0.10-0.17Buy4.09%
4/4/17$58.32$-0.12-0.21Buy4.27%
4/3/17$58.44$0.050.09Buy4.49%
3/31/17$58.39$0.230.40Buy4.40%
3/30/17$58.16$0.621.08Buy3.99%
3/29/17$57.54$0.190.33Buy2.88%
3/28/17$57.35$0.120.21Buy2.54%
3/27/17$57.23$0.420.74Buy2.32%
3/24/17$56.81$0.961.72Buy1.57%
3/23/17$55.85$-0.04-0.07Sell-0.05%
3/22/17$55.89$0.350.63Sell-0.13%
3/21/17$55.54$-0.27-0.48Sell0.50%
3/20/17$55.81$0.030.05Sell0.02%
3/17/17$55.78$0.981.79Sell0.07%
3/16/17$54.80$0.260.48Sell1.83%
3/15/17$54.54$0.270.50Sell2.29%
3/14/17$54.27$-0.36-0.66Sell2.78%
3/13/17$54.63$0.100.18Sell2.13%
3/10/17$54.53$-0.66-1.20Sell2.31%
3/9/17$55.19$-0.55-0.99Sell1.13%
3/8/17$55.74$-0.46-0.82Sell0.14%
3/7/17$56.20$-0.48-0.85Buy-0.57%
3/6/17$56.68$-0.42-0.74Buy0.28%
3/3/17$57.10$-0.02-0.04Buy1.03%
3/2/17$57.12$-0.02-0.04Buy1.06%
3/1/17$57.14$0.270.47Buy1.10%
2/28/17$56.87$0.090.16Buy0.62%
2/27/17$56.78$-0.70-1.22Buy0.46%
2/24/17$57.48$-0.16-0.28Buy1.70%
2/23/17$57.64$0.070.12Buy1.98%
2/22/17$57.57$0.030.05Buy1.86%
2/21/17$57.54$0.190.33Buy1.80%
2/17/17$57.35$0.621.09Buy1.47%
2/16/17$56.73$-0.13-0.23Buy0.37%
2/15/17$56.86$0.280.49Buy0.60%
2/14/17$56.58$0.470.84Buy0.11%
2/13/17$56.11$-0.11-0.20Sell-0.32%
2/10/17$56.22$0.410.73Sell-0.52%
2/9/17$55.81$0.591.07Sell0.21%
2/8/17$55.22$-0.02-0.04Sell1.27%
2/7/17$55.24$-0.49-0.88Sell1.23%
2/6/17$55.73$0.671.22Sell0.36%
2/3/17$55.06$1.192.21Sell1.56%
2/2/17$53.87$-0.03-0.06Sell3.68%
2/1/17$53.90$-1.32-2.39Sell3.63%
1/31/17$55.22$-0.68-1.22Sell1.27%
1/30/17$55.90$-0.22-0.39Sell0.05%
1/27/17$56.12$-2.34-4.00Buy-2.13%
1/26/17$58.46$-0.24-0.41Buy1.95%
1/25/17$58.70$0.260.44Buy2.37%
1/24/17$58.44$0.681.18Buy1.92%
1/23/17$57.76$0.100.17Buy0.73%
1/20/17$57.66$-0.23-0.40Buy0.56%
1/19/17$57.89$-0.56-0.96Buy0.96%
1/18/17$58.45$0.450.78Buy1.94%
1/17/17$58.00$0.150.26Buy1.15%
1/13/17$57.85$-0.18-0.31Buy0.89%
1/12/17$58.03$-0.07-0.12Buy1.20%
1/11/17$58.10$0.220.38Buy1.33%
1/10/17$57.88$-0.32-0.55Buy0.94%
1/9/17$58.20$1.071.87Buy1.50%
1/6/17$57.13$0.671.19Sell-2.29%
1/5/17$56.46$0.470.84Sell-1.09%
1/4/17$55.99$0.641.16Sell-0.25%
1/3/17$55.35$-0.17-0.31Sell0.90%
12/30/16$55.52$-0.80-1.42Sell0.59%
12/29/16$56.32$-0.03-0.05Buy5.41%
12/28/16$56.35$-0.51-0.90Buy5.47%
12/27/16$56.86$-0.15-0.26Buy6.42%
12/23/16$57.01$-0.10-0.18Buy6.70%
12/22/16$57.11$-0.33-0.57Buy6.89%
12/21/16$57.44$-0.26-0.45Buy7.51%
12/20/16$57.70$0.050.09Buy7.99%
12/19/16$57.65$-0.01-0.02Buy7.90%
12/16/16$57.66$-0.05-0.09Buy7.92%
12/15/16$57.71$-1.04-1.77Buy8.01%
12/14/16$58.75$-0.56-0.94Buy9.96%
12/13/16$59.31$0.540.92Buy11.01%
12/12/16$58.77$0.020.03Buy9.99%
12/9/16$58.75$0.100.17Buy9.96%
12/8/16$58.65$-0.11-0.19Buy9.77%
12/7/16$58.76$1.322.30Buy9.98%
12/6/16$57.44$-0.06-0.10Buy7.51%
12/5/16$57.50$0.290.51Buy7.62%
12/2/16$57.21$-1.30-2.22Buy7.07%
12/1/16$58.51$0.540.93Buy9.51%
11/30/16$57.97$-0.20-0.34Buy8.50%
11/29/16$58.17$0.581.01Buy8.87%
11/28/16$57.59$0.160.28Buy7.79%
11/25/16$57.43$-0.16-0.28Buy7.49%
11/23/16$57.59$0.470.82Buy7.79%
11/22/16$57.12$1.021.82Buy6.91%
11/21/16$56.10$0.330.59Buy5.00%
11/18/16$55.77$-0.08-0.14Buy4.38%
11/17/16$55.85$0.410.74Buy4.53%
11/16/16$55.44$0.851.56Buy3.76%
11/15/16$54.59$0.370.68Buy2.17%
11/14/16$54.22$0.290.54Buy1.48%
11/11/16$53.93$0.360.67Buy0.94%
11/10/16$53.57$-1.01-1.85Sell4.93%
11/9/16$54.58$-0.04-0.07Sell3.14%
11/8/16$54.62$0.130.24Sell3.07%
11/7/16$54.49$1.743.30Sell3.30%
11/4/16$52.75$0.981.89Sell6.39%
11/3/16$51.77$-1.21-2.28Sell8.13%
11/2/16$52.98$0.480.91Sell5.98%
11/1/16$52.50$-0.57-1.07Sell6.83%
10/31/16$53.07$-0.46-0.86Sell5.82%
10/28/16$53.53$-0.06-0.11Sell5.00%
10/27/16$53.59$-0.04-0.07Sell4.90%
10/26/16$53.63$-0.04-0.07Sell4.83%
10/25/16$53.67$-0.51-0.94Sell4.76%
10/24/16$54.18$0.551.03Sell3.85%
10/21/16$53.63$0.040.07Sell4.83%
10/20/16$53.59$0.440.83Sell4.90%
10/19/16$53.15$0.541.03Sell5.68%
10/18/16$52.61$-0.15-0.28Sell6.64%
10/17/16$52.76$-0.32-0.60Sell6.37%
10/14/16$53.08$0.130.25Sell5.80%
10/13/16$52.95$-0.21-0.40Sell6.03%
10/12/16$53.16$0.240.45Sell5.66%
10/11/16$52.92$-0.38-0.71Sell6.09%
10/10/16$53.30$-0.16-0.30Sell5.41%
10/7/16$53.46$0.320.60Sell5.13%
10/6/16$53.14$-0.21-0.39Sell5.70%
10/5/16$53.35$-0.18-0.34Sell5.32%
10/4/16$53.53$-0.31-0.58Sell5.00%
10/3/16$53.84$-0.30-0.55Sell4.45%
9/30/16$54.14$0.691.29Sell3.92%
9/29/16$53.45$-0.53-0.98Sell5.15%
9/28/16$53.98$-0.21-0.39Sell4.21%
9/27/16$54.19$0.150.28Sell3.83%
9/26/16$54.04$-0.39-0.72Sell4.10%
9/23/16$54.43$0.040.07Sell3.41%
9/22/16$54.39$0.410.76Sell3.48%
9/21/16$53.98$0.681.28Sell4.21%
9/20/16$53.30$0.290.55Sell5.41%
9/19/16$53.01$-0.73-1.36Sell5.93%
9/16/16$53.74$-0.37-0.68Sell4.63%
9/15/16$54.11$0.210.39Sell3.98%
9/14/16$53.90$-0.08-0.15Sell4.35%
9/13/16$53.98$-0.73-1.33Sell4.21%
9/12/16$54.71$0.360.66Sell2.91%
9/9/16$54.35$-0.95-1.72Sell3.55%
9/8/16$55.30$-1.02-1.81Sell1.86%
9/7/16$56.32$0.300.54Buy-0.71%
Stock Alerts
S&P 500 Panic / Happy Meter