Starbucks Corporation | SBUX

Buy
$55.02
Purchase price (10.10.17)
$55.40
Current price (10.19.17)
0.69%
Return
Starbucks Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$55.40$0.190.00Buy0.69%
10/18/17$55.21$0.700.00Buy0.35%
10/17/17$54.51$-0.400.00Buy-0.93%
10/16/17$54.91$-0.810.00Buy-0.20%
10/13/17$55.72$-0.250.00Buy1.27%
10/12/17$55.97$0.330.00Buy1.73%
10/11/17$55.64$0.220.00Buy1.13%
10/10/17$55.42$0.400.00Buy0.73%
10/9/17$55.02$-0.150.00Sell-2.36%
10/6/17$55.17$0.570.00Sell-2.64%
10/5/17$54.60$0.670.00Sell-1.58%
10/4/17$53.93$-0.060.00Sell-0.33%
10/3/17$53.99$0.180.00Sell-0.45%
9/22/17$55.09$0.080.00Sell5.26%
9/21/17$55.01$-0.140.00Sell5.40%
9/20/17$55.15$0.530.00Sell5.16%
9/19/17$54.62$-0.070.00Sell6.07%
9/18/17$54.69$0.020.00Sell5.95%
9/15/17$54.67$0.140.00Sell5.98%
9/12/17$53.54$-0.480.00Sell7.93%
9/11/17$54.02$0.530.00Sell7.10%
9/8/17$53.49$0.020.00Sell8.01%
9/7/17$53.47$-0.840.00Sell8.05%
9/7/17$53.47$-0.840.00Sell8.05%
9/6/17$54.31$-0.820.00Buy999.99%
8/31/17$54.86$0.340.00Sell5.66%
8/30/17$54.52$0.420.00Sell6.24%
8/29/17$54.10$-0.300.00Sell6.96%
8/28/17$54.40$0.040.00Sell6.45%
8/25/17$54.36$0.420.00Sell6.52%
8/24/17$53.94$-0.140.00Sell7.24%
8/23/17$54.08$-0.370.00Sell7.00%
8/22/17$54.45$1.300.00Sell6.36%
8/21/17$53.15$0.450.00Sell8.60%
8/18/17$52.70$-0.340.00Sell9.37%
8/17/17$53.04$-0.460.00Sell8.79%
8/16/17$53.50$0.350.00Sell8.00%
8/15/17$53.15$-0.070.00Sell8.60%
8/14/17$53.22$0.040.00Sell8.48%
8/11/17$53.18$0.110.00Sell8.55%
8/10/17$53.07$-0.670.00Sell8.74%
8/9/17$53.74$-0.780.00Sell7.58%
8/8/17$54.52$-1.110.00Sell6.24%
8/7/17$55.63$0.190.00Sell4.33%
8/4/17$55.44$-0.240.00Sell4.66%
8/3/17$55.68$0.250.00Sell4.25%
8/2/17$55.43$0.700.00Sell4.68%
8/1/17$54.73$0.750.00Sell5.88%
7/31/17$53.98$-0.020.00Sell7.17%
7/28/17$54.00$-5.500.00Sell7.14%
7/27/17$59.50$1.560.00Buy2.18%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.000.00Buy0.39%
7/26/17$57.94$-0.610.00Sell0.45%
7/26/17$57.94$-0.610.00Sell0.45%
7/26/17$57.94$-0.610.00Sell0.45%
7/26/17$57.94$-0.610.00Sell0.45%
7/26/17$57.94$-0.610.00Sell0.45%
7/26/17$57.94$-0.610.00Sell0.45%
7/26/17$57.94$-0.610.00Sell0.45%
7/26/17$57.94$-0.610.00Sell0.45%
7/26/17$57.94$-0.610.00Sell0.45%
7/26/17$57.94$-0.610.00Sell0.45%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/25/17$58.55$0.530.00Buy0.39%
7/24/17$58.02$0.040.00Sell6.40%
7/21/17$57.98$-0.050.00Sell6.47%
7/20/17$58.03$-0.080.00Sell6.39%
7/19/17$58.11$-0.100.00Sell6.26%
7/18/17$58.21$-0.120.00Sell6.10%
7/17/17$58.33$-0.430.00Sell5.90%
7/14/17$58.76$0.380.00Sell5.21%
7/13/17$58.38$-0.160.00Sell5.82%
7/12/17$58.54$0.640.00Sell5.57%
7/11/17$57.90$0.090.00Sell6.60%
7/10/17$57.81$-0.230.00Sell6.74%
7/7/17$58.04$0.440.76Sell6.37%
7/6/17$57.60$-0.34-0.59Sell7.08%
7/5/17$57.94$-0.31-0.53Sell6.53%
7/3/17$58.25$-0.06-0.10Sell6.03%
6/30/17$58.31$-0.05-0.09Sell5.94%
6/29/17$58.36$-0.82-1.39Sell5.86%
6/28/17$59.18$0.220.37Sell4.53%
6/27/17$58.96$-0.68-1.14Sell4.89%
6/26/17$59.64$-0.17-0.28Sell3.79%
6/23/17$59.81$0.300.50Sell3.52%
6/22/17$59.51$-0.45-0.75Sell4.00%
6/21/17$59.96$0.100.17Sell3.27%
6/20/17$59.86$-1.04-1.71Sell3.44%
6/19/17$60.90$0.761.26Buy8.89%
6/16/17$60.14$0.050.08Buy7.53%
6/15/17$60.09$-0.18-0.30Buy7.44%
6/14/17$60.27$-0.65-1.07Buy7.76%
6/13/17$60.92$-0.37-0.60Buy8.92%
6/12/17$61.29$-0.90-1.45Buy9.58%
6/9/17$62.19$-0.05-0.08Buy11.19%
6/8/17$62.24$-1.26-1.98Buy11.28%
6/7/17$63.50$-0.66-1.03Buy13.53%
6/6/17$64.16$-0.11-0.17Buy14.71%
6/5/17$64.27$-0.30-0.46Buy14.91%
6/2/17$64.57$0.821.29Buy15.45%
6/1/17$63.75$0.140.22Buy13.98%
5/31/17$63.61$0.350.55Buy13.73%
5/30/17$63.26$-0.04-0.06Buy13.11%
5/26/17$63.30$0.400.64Buy13.18%
5/25/17$62.90$1.011.63Buy12.46%
5/24/17$61.89$0.741.21Buy10.66%
5/23/17$61.15$-0.08-0.13Buy9.33%
5/22/17$61.23$-0.13-0.21Buy9.48%
5/19/17$61.36$1.542.57Buy9.71%
5/18/17$59.82$0.090.15Buy6.96%
5/17/17$59.73$-0.25-0.42Buy6.79%
5/16/17$59.98$-0.47-0.78Buy7.24%
5/15/17$60.45$0.520.87Buy8.08%
5/12/17$59.93$-0.34-0.56Buy7.15%
5/11/17$60.27$-0.39-0.64Buy7.76%
5/10/17$60.66$-0.32-0.52Buy8.46%
5/9/17$60.98$0.040.07Buy9.03%
5/8/17$60.94$-0.01-0.02Buy8.96%
5/5/17$60.95$0.120.20Buy8.98%
5/4/17$60.83$0.240.40Buy8.76%
5/3/17$60.59$0.090.15Buy8.33%
5/2/17$60.50$0.320.53Buy8.17%
5/1/17$60.18$0.120.20Buy7.60%
4/28/17$60.06$-1.24-2.02Buy7.38%
4/27/17$61.30$-0.26-0.42Buy9.60%
4/26/17$61.56$0.600.98Buy10.07%
4/25/17$60.96$-0.15-0.25Buy8.99%
4/24/17$61.11$0.500.82Buy9.26%
4/21/17$60.61$0.530.88Buy8.37%
4/20/17$60.08$1.041.76Buy7.42%
4/19/17$59.04$0.691.18Buy5.56%
4/18/17$58.35$0.270.46Buy4.33%
4/17/17$58.08$0.570.99Buy3.84%
4/13/17$57.51$-0.07-0.12Buy2.82%
4/12/17$57.58$-0.30-0.52Buy2.95%
4/11/17$57.88$-0.07-0.12Buy3.49%
4/10/17$57.95$-0.07-0.12Buy3.61%
4/7/17$58.02$0.100.17Buy3.74%
4/6/17$57.92$-0.30-0.52Buy3.56%
4/5/17$58.22$-0.10-0.17Buy4.09%
4/4/17$58.32$-0.12-0.21Buy4.27%
4/3/17$58.44$0.050.09Buy4.49%
3/31/17$58.39$0.230.40Buy4.40%
3/30/17$58.16$0.621.08Buy3.99%
3/29/17$57.54$0.190.33Buy2.88%
3/28/17$57.35$0.120.21Buy2.54%
3/27/17$57.23$0.420.74Buy2.32%
3/24/17$56.81$0.961.72Buy1.57%
3/23/17$55.85$-0.04-0.07Sell-0.05%
3/22/17$55.89$0.350.63Sell-0.13%
3/21/17$55.54$-0.27-0.48Sell0.50%
3/20/17$55.81$0.030.05Sell0.02%
3/17/17$55.78$0.981.79Sell0.07%
3/16/17$54.80$0.260.48Sell1.83%
3/15/17$54.54$0.270.50Sell2.29%
3/14/17$54.27$-0.36-0.66Sell2.78%
3/13/17$54.63$0.100.18Sell2.13%
3/10/17$54.53$-0.66-1.20Sell2.31%
3/9/17$55.19$-0.55-0.99Sell1.13%
3/8/17$55.74$-0.46-0.82Sell0.14%
3/7/17$56.20$-0.48-0.85Buy-0.57%
3/6/17$56.68$-0.42-0.74Buy0.28%
3/3/17$57.10$-0.02-0.04Buy1.03%
3/2/17$57.12$-0.02-0.04Buy1.06%
3/1/17$57.14$0.270.47Buy1.10%
2/28/17$56.87$0.090.16Buy0.62%
2/27/17$56.78$-0.70-1.22Buy0.46%
2/24/17$57.48$-0.16-0.28Buy1.70%
2/23/17$57.64$0.070.12Buy1.98%
2/22/17$57.57$0.030.05Buy1.86%
2/21/17$57.54$0.190.33Buy1.80%
2/17/17$57.35$0.621.09Buy1.47%
2/16/17$56.73$-0.13-0.23Buy0.37%
2/15/17$56.86$0.280.49Buy0.60%
2/14/17$56.58$0.470.84Buy0.11%
2/13/17$56.11$-0.11-0.20Sell-0.32%
2/10/17$56.22$0.410.73Sell-0.52%
2/9/17$55.81$0.591.07Sell0.21%
2/8/17$55.22$-0.02-0.04Sell1.27%
2/7/17$55.24$-0.49-0.88Sell1.23%
2/6/17$55.73$0.671.22Sell0.36%
2/3/17$55.06$1.192.21Sell1.56%
2/2/17$53.87$-0.03-0.06Sell3.68%
2/1/17$53.90$-1.32-2.39Sell3.63%
1/31/17$55.22$-0.68-1.22Sell1.27%
1/30/17$55.90$-0.22-0.39Sell0.05%