Staples, Inc. | SPLS

Buy
$9.13
Purchase price (06.22.17)
$9.94
Current price (06.28.17)
8.87%
Return
Staples, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$9.94$0.780.00Buy8.87%
6/27/17$9.16$-0.100.00Buy0.33%
6/26/17$9.26$-0.030.00Buy1.42%
6/23/17$9.29$0.090.00Buy1.75%
6/23/17$9.29$0.000.00Buy1.75%
6/23/17$9.20$0.000.00Sell0.22%
6/22/17$9.20$0.546.24Buy0.77%
6/21/17$8.66$-0.09-1.03Sell3.67%
6/20/17$8.75$-0.09-1.02Sell2.67%
6/19/17$8.84$0.040.45Sell1.67%
6/16/17$8.80$-0.19-2.11Sell2.11%
6/15/17$8.99$0.010.11Buy-1.32%
6/14/17$8.98$-0.17-1.86Buy-1.43%
6/13/17$9.15$-0.10-1.08Buy0.44%
6/12/17$9.25$0.000.00Buy1.54%
6/9/17$9.25$0.030.33Buy1.54%
6/8/17$9.22$0.060.66Buy1.21%
6/7/17$9.16$0.070.77Buy0.55%
6/6/17$9.09$-0.01-0.11Buy-0.22%
6/5/17$9.10$0.000.00Sell0.11%
6/2/17$9.10$-0.05-0.55Buy-0.98%
6/1/17$9.15$0.070.77Buy-0.44%
5/31/17$9.08$0.121.34Sell-0.33%
5/30/17$8.96$-0.02-0.22Sell0.99%
5/26/17$8.98$-0.08-0.88Sell0.77%
5/25/17$9.06$0.283.19Sell-0.11%
5/24/17$8.78$0.101.15Sell2.98%
5/23/17$8.68$-0.10-1.14Sell4.09%
5/22/17$8.78$0.060.69Sell2.98%
5/19/17$8.72$-0.03-0.34Sell3.65%
5/18/17$8.75$-0.10-1.13Sell3.31%
5/17/17$8.85$-0.14-1.56Sell2.21%
5/16/17$8.99$-0.33-3.54Sell0.66%
5/15/17$9.32$0.070.76Buy4.37%
5/12/17$9.25$-0.18-1.91Buy3.58%
5/11/17$9.43$-0.29-2.98Buy5.60%
5/10/17$9.72$0.101.04Buy8.85%
5/9/17$9.62$-0.03-0.31Buy7.73%
5/8/17$9.65$0.060.63Buy8.06%
5/5/17$9.59$-0.02-0.21Buy7.39%
5/4/17$9.61$-0.05-0.52Buy7.61%
5/3/17$9.66$-0.12-1.23Buy8.17%
5/2/17$9.78$0.131.35Buy9.52%
5/1/17$9.65$-0.12-1.23Buy8.06%
4/28/17$9.77$-0.06-0.61Buy9.41%
4/27/17$9.83$0.000.00Buy10.08%
4/26/17$9.83$0.000.00Buy10.08%
4/25/17$9.83$-0.05-0.51Buy10.08%
4/24/17$9.88$0.161.65Buy10.64%
4/21/17$9.72$-0.02-0.21Buy8.85%
4/20/17$9.74$0.121.25Buy9.07%
4/19/17$9.62$0.020.21Buy7.73%
4/18/17$9.60$0.000.00Buy7.50%
4/17/17$9.60$0.080.84Buy7.50%
4/13/17$9.52$0.010.11Buy6.61%
4/12/17$9.51$-0.17-1.76Buy6.49%
4/11/17$9.68$-0.02-0.21Buy8.40%
4/10/17$9.70$-0.05-0.51Buy8.62%
4/7/17$9.75$-0.07-0.71Buy9.18%
4/6/17$9.82$0.060.61Buy9.97%
4/5/17$9.76$0.252.63Buy9.29%
4/4/17$9.51$0.859.82Buy6.49%
4/3/17$8.66$-0.11-1.25Sell5.66%
3/31/17$8.77$0.030.34Sell4.47%
3/30/17$8.74$0.171.98Sell4.79%
3/29/17$8.57$0.080.94Sell6.64%
3/28/17$8.49$0.131.56Sell7.52%
3/27/17$8.36$-0.11-1.30Sell8.93%
3/24/17$8.47$-0.05-0.59Sell7.73%
3/23/17$8.52$0.010.12Sell7.19%
3/22/17$8.51$-0.13-1.50Sell7.30%
3/21/17$8.64$-0.19-2.15Sell5.88%
3/20/17$8.83$-0.17-1.89Sell3.81%
3/17/17$9.00$0.242.74Sell1.96%
3/16/17$8.76$-0.02-0.23Sell4.58%
3/15/17$8.78$0.111.27Sell4.36%
3/14/17$8.67$0.101.17Sell5.56%
3/13/17$8.57$-0.11-1.27Sell6.64%
3/10/17$8.68$0.192.24Sell5.45%
3/9/17$8.49$-0.47-5.25Sell7.52%
3/8/17$8.96$0.182.05Sell2.40%
3/7/17$8.78$-0.09-1.01Sell4.36%
3/6/17$8.87$-0.12-1.33Sell3.38%
3/3/17$8.99$-0.26-2.81Sell2.07%
3/2/17$9.25$0.080.87Buy-0.22%
3/1/17$9.17$0.182.00Buy-1.08%
2/28/17$8.99$-0.32-3.44Buy-3.02%
2/27/17$9.31$0.030.32Buy0.43%
2/24/17$9.28$0.202.20Buy0.11%
2/23/17$9.08$-0.40-4.22Buy-2.05%
2/22/17$9.48$0.141.50Buy2.27%
2/21/17$9.34$0.030.32Buy0.76%
2/17/17$9.31$0.040.43Buy0.43%
2/16/17$9.27$-0.19-2.01Buy0.00%
2/15/17$9.46$0.000.00Buy2.05%
2/14/17$9.46$0.262.83Buy2.05%
2/13/17$9.20$0.050.55Buy-0.76%
2/10/17$9.15$0.121.33Sell-0.33%
2/9/17$9.03$0.111.23Sell0.99%
2/8/17$8.92$0.000.00Sell2.19%
2/7/17$8.92$-0.03-0.34Sell2.19%
2/6/17$8.95$-0.08-0.89Sell1.86%
2/3/17$9.03$0.010.11Sell0.99%
2/2/17$9.02$-0.01-0.11Sell1.10%
2/1/17$9.03$-0.17-1.85Sell0.99%
1/31/17$9.20$-0.01-0.11Buy-0.76%
1/30/17$9.21$0.050.55Buy-0.65%
1/27/17$9.16$-0.14-1.51Buy-1.19%
1/26/17$9.30$-0.11-1.17Buy0.32%
1/25/17$9.41$0.141.51Buy1.51%
1/24/17$9.27$0.212.32Buy0.00%
1/23/17$9.06$-0.10-1.09Sell2.37%
1/20/17$9.16$0.111.22Buy-1.08%
1/19/17$9.05$-0.24-2.58Sell1.84%
1/18/17$9.29$-0.04-0.43Buy-1.06%
1/17/17$9.33$0.161.74Buy-0.64%
1/13/17$9.17$-0.08-0.86Sell-0.22%
1/12/17$9.25$0.000.00Sell-1.09%
1/11/17$9.25$-0.09-0.96Sell-1.09%
1/10/17$9.34$0.202.19Sell-2.08%
1/9/17$9.14$-0.01-0.11Sell0.11%
1/6/17$9.15$0.121.33Sell0.00%
1/5/17$9.03$-0.12-1.31Sell1.31%
1/4/17$9.15$0.262.92Sell0.00%
1/3/17$8.89$-0.16-1.77Sell2.84%
12/30/16$9.05$-0.13-1.42Buy12.56%
12/29/16$9.18$0.080.88Buy14.18%
12/28/16$9.10$-0.16-1.73Buy13.18%
12/27/16$9.26$0.040.43Buy15.17%
12/23/16$9.22$-0.04-0.43Buy14.68%
12/22/16$9.26$-0.44-4.54Buy15.17%
12/21/16$9.70$-0.14-1.42Buy20.65%
12/20/16$9.84$0.070.72Buy22.39%
12/19/16$9.77$-0.20-2.01Buy21.52%
12/16/16$9.97$0.101.01Buy24.00%
12/15/16$9.87$-0.06-0.60Buy22.76%
12/14/16$9.93$0.040.40Buy23.51%
12/13/16$9.89$0.010.10Buy23.01%
12/12/16$9.88$-0.13-1.30Buy22.89%
12/9/16$10.01$0.010.10Buy24.50%
12/8/16$10.00$0.050.50Buy24.38%
12/7/16$9.95$0.060.61Buy23.76%
12/6/16$9.89$0.141.44Buy23.01%
12/5/16$9.75$0.111.14Buy21.27%
12/2/16$9.64$-0.03-0.31Buy19.90%
12/1/16$9.67$0.000.00Buy20.27%
11/30/16$9.67$-0.14-1.43Buy20.27%
11/29/16$9.81$0.111.13Buy22.01%
11/28/16$9.70$-0.15-1.52Buy20.65%
11/25/16$9.85$-0.09-0.91Buy22.51%
11/23/16$9.94$0.111.12Buy23.63%
11/22/16$9.83$0.030.31Buy22.26%
11/21/16$9.80$0.202.08Buy21.89%
11/18/16$9.60$0.272.89Buy19.40%
11/17/16$9.33$0.353.90Buy16.04%
11/16/16$8.98$0.131.47Buy11.69%
11/15/16$8.85$-0.04-0.45Buy10.07%
11/14/16$8.89$0.222.54Buy10.57%
11/11/16$8.67$0.091.05Sell2.14%
11/10/16$8.58$0.506.19Sell3.16%
11/9/16$8.08$0.425.48Sell8.80%
11/8/16$7.66$-0.04-0.52Sell13.54%
11/7/16$7.70$0.344.62Sell13.09%
11/4/16$7.36$0.030.41Sell16.93%
11/3/16$7.33$-0.03-0.41Sell17.27%
11/2/16$7.36$0.060.82Sell16.93%
11/1/16$7.30$-0.10-1.35Sell17.61%
10/31/16$7.40$0.050.68Sell16.48%
10/28/16$7.35$0.070.96Sell17.04%
10/27/16$7.28$-0.21-2.80Sell17.83%
10/26/16$7.49$-0.04-0.53Sell15.46%
10/25/16$7.53$-0.01-0.13Sell15.01%
10/24/16$7.54$0.000.00Sell14.90%
10/21/16$7.54$-0.01-0.13Sell14.90%
10/20/16$7.55$-0.04-0.53Sell14.79%
10/19/16$7.59$0.091.20Sell14.33%
10/18/16$7.50$0.091.21Sell15.35%
10/17/16$7.41$-0.15-1.98Sell16.37%
10/14/16$7.56$-0.09-1.18Sell14.67%
10/13/16$7.65$-0.15-1.92Sell13.66%
10/12/16$7.80$0.040.52Sell11.96%
10/11/16$7.76$-0.29-3.60Sell12.42%
10/10/16$8.05$0.020.25Sell9.14%
10/7/16$8.03$-0.01-0.12Sell9.37%
10/6/16$8.04$-0.20-2.43Sell9.26%
10/5/16$8.24$0.030.37Sell7.00%
10/4/16$8.21$-0.24-2.84Sell7.34%
10/3/16$8.45$-0.10-1.17Sell4.63%
9/30/16$8.55$0.212.52Sell3.50%
9/29/16$8.34$-0.03-0.36Sell5.87%
9/28/16$8.37$0.010.12Sell5.53%
9/27/16$8.36$0.050.60Sell5.64%
9/26/16$8.31$-0.23-2.69Sell6.21%
9/23/16$8.54$-0.01-0.12Sell3.61%
9/22/16$8.55$0.091.06Sell3.50%
9/21/16$8.46$0.000.00Sell4.51%
9/20/16$8.46$-0.09-1.05Sell4.51%
9/19/16$8.55$-0.09-1.04Sell3.50%
9/16/16$8.64$0.050.58Sell2.48%
9/15/16$8.59$0.111.30Sell3.05%
Stock Alerts
S&P 500 Panic / Happy Meter