Staples, Inc. | SPLS

Buy
$9.13
Purchase price (06.22.17)
$10.25
Current price (09.12.17)
12.27%
Return
Staples, Inc.
Loading data...
DatePriceChange% changeActionReturn
9/12/17$10.25$0.010.00Buy12.27%
9/11/17$10.24$0.000.00Buy12.16%
9/8/17$10.24$0.010.00Buy12.16%
9/7/17$10.23$-0.010.00Buy12.05%
9/7/17$10.23$-0.010.00Buy12.05%
9/6/17$10.24$-0.010.00Buy-43.49%
8/31/17$10.22$0.000.00Buy11.94%
8/30/17$10.22$0.000.00Buy11.94%
8/29/17$10.22$0.000.00Buy11.94%
8/28/17$10.22$0.000.00Buy11.94%
8/25/17$10.22$0.030.00Buy11.94%
8/24/17$10.19$0.010.00Buy11.61%
8/23/17$10.18$-0.020.00Buy11.50%
8/22/17$10.20$0.010.00Buy11.72%
8/21/17$10.19$0.000.00Buy11.61%
8/18/17$10.19$-0.010.00Buy11.61%
8/17/17$10.20$-0.020.00Buy11.72%
8/16/17$10.22$0.030.00Buy11.94%
8/15/17$10.19$-0.020.00Buy11.61%
8/14/17$10.21$0.070.00Buy11.83%
8/11/17$10.14$-0.030.00Buy11.06%
8/10/17$10.17$0.010.00Buy11.39%
8/9/17$10.16$-0.030.00Buy11.28%
8/8/17$10.19$0.010.00Buy11.61%
8/7/17$10.18$-0.010.00Buy11.50%
8/4/17$10.19$0.010.00Buy11.61%
8/3/17$10.18$0.030.00Buy11.50%
8/2/17$10.15$-0.030.00Buy11.17%
8/1/17$10.18$0.030.00Buy11.50%
7/31/17$10.15$0.010.00Buy11.17%
7/28/17$10.14$-0.040.00Buy11.06%
7/27/17$10.18$0.040.00Buy11.50%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.000.00Buy10.84%
7/26/17$10.14$0.020.00Buy11.06%
7/26/17$10.14$0.020.00Buy11.06%
7/26/17$10.14$0.020.00Buy11.06%
7/26/17$10.14$0.020.00Buy11.06%
7/26/17$10.14$0.020.00Buy11.06%
7/26/17$10.14$0.020.00Buy11.06%
7/26/17$10.14$0.020.00Buy11.06%
7/26/17$10.14$0.020.00Buy11.06%
7/26/17$10.14$0.020.00Buy11.06%
7/26/17$10.14$0.020.00Buy11.06%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/25/17$10.12$0.020.00Buy10.84%
7/24/17$10.10$0.010.00Buy10.62%
7/21/17$10.09$-0.010.00Buy10.51%
7/20/17$10.10$-0.010.00Buy10.62%
7/19/17$10.11$0.010.00Buy10.73%
7/18/17$10.10$-0.010.00Buy10.62%
7/17/17$10.11$0.020.00Buy10.73%
7/14/17$10.09$-0.020.00Buy10.51%
7/13/17$10.11$0.010.00Buy10.73%
7/12/17$10.10$0.020.00Buy10.62%
7/11/17$10.08$-0.010.00Buy10.41%
7/10/17$10.09$0.010.00Buy10.51%
7/7/17$10.08$0.000.00Buy10.41%
7/6/17$10.08$-0.01-0.10Buy10.41%
7/5/17$10.09$-0.06-0.59Buy10.51%
7/3/17$10.15$0.080.79Buy11.17%
6/30/17$10.07$-0.01-0.10Buy10.30%
6/29/17$10.08$0.151.51Buy10.41%
6/28/17$9.93$0.778.41Buy8.76%
6/27/17$9.16$-0.10-1.08Buy0.33%
6/26/17$9.26$-0.03-0.32Buy1.42%
6/23/17$9.29$0.090.98Buy1.75%
6/22/17$9.20$0.546.24Buy0.77%
6/21/17$8.66$-0.09-1.03Sell3.67%
6/20/17$8.75$-0.09-1.02Sell2.67%
6/19/17$8.84$0.040.45Sell1.67%
6/16/17$8.80$-0.19-2.11Sell2.11%
6/15/17$8.99$0.010.11Buy-1.32%
6/14/17$8.98$-0.17-1.86Buy-1.43%
6/13/17$9.15$-0.10-1.08Buy0.44%
6/12/17$9.25$0.000.00Buy1.54%
6/9/17$9.25$0.030.33Buy1.54%
6/8/17$9.22$0.060.66Buy1.21%
6/7/17$9.16$0.070.77Buy0.55%
6/6/17$9.09$-0.01-0.11Buy-0.22%
6/5/17$9.10$0.000.00Sell0.11%
6/2/17$9.10$-0.05-0.55Buy-0.98%
6/1/17$9.15$0.070.77Buy-0.44%
5/31/17$9.08$0.121.34Sell-0.33%
5/30/17$8.96$-0.02-0.22Sell0.99%
5/26/17$8.98$-0.08-0.88Sell0.77%
5/25/17$9.06$0.283.19Sell-0.11%
5/24/17$8.78$0.101.15Sell2.98%
5/23/17$8.68$-0.10-1.14Sell4.09%
5/22/17$8.78$0.060.69Sell2.98%
5/19/17$8.72$-0.03-0.34Sell3.65%
5/18/17$8.75$-0.10-1.13Sell3.31%
5/17/17$8.85$-0.14-1.56Sell2.21%
5/16/17$8.99$-0.33-3.54Sell0.66%
5/15/17$9.32$0.070.76Buy4.37%
5/12/17$9.25$-0.18-1.91Buy3.58%
5/11/17$9.43$-0.29-2.98Buy5.60%
5/10/17$9.72$0.101.04Buy8.85%
5/9/17$9.62$-0.03-0.31Buy7.73%
5/8/17$9.65$0.060.63Buy8.06%
5/5/17$9.59$-0.02-0.21Buy7.39%
5/4/17$9.61$-0.05-0.52Buy7.61%
5/3/17$9.66$-0.12-1.23Buy8.17%
5/2/17$9.78$0.131.35Buy9.52%
5/1/17$9.65$-0.12-1.23Buy8.06%
4/28/17$9.77$-0.06-0.61Buy9.41%
4/27/17$9.83$0.000.00Buy10.08%
4/26/17$9.83$0.000.00Buy10.08%
4/25/17$9.83$-0.05-0.51Buy10.08%
4/24/17$9.88$0.161.65Buy10.64%
4/21/17$9.72$-0.02-0.21Buy8.85%
4/20/17$9.74$0.121.25Buy9.07%
4/19/17$9.62$0.020.21Buy7.73%
4/18/17$9.60$0.000.00Buy7.50%
4/17/17$9.60$0.080.84Buy7.50%
4/13/17$9.52$0.010.11Buy6.61%
4/12/17$9.51$-0.17-1.76Buy6.49%
4/11/17$9.68$-0.02-0.21Buy8.40%
4/10/17$9.70$-0.05-0.51Buy8.62%
4/7/17$9.75$-0.07-0.71Buy9.18%
4/6/17$9.82$0.060.61Buy9.97%
4/5/17$9.76$0.252.63Buy9.29%
4/4/17$9.51$0.859.82Buy6.49%
4/3/17$8.66$-0.11-1.25Sell5.66%
3/31/17$8.77$0.030.34Sell4.47%
3/30/17$8.74$0.171.98Sell4.79%
3/29/17$8.57$0.080.94Sell6.64%
3/28/17$8.49$0.131.56Sell7.52%
3/27/17$8.36$-0.11-1.30Sell8.93%
3/24/17$8.47$-0.05-0.59Sell7.73%
3/23/17$8.52$0.010.12Sell7.19%
3/22/17$8.51$-0.13-1.50Sell7.30%
3/21/17$8.64$-0.19-2.15Sell5.88%
3/20/17$8.83$-0.17-1.89Sell3.81%
3/17/17$9.00$0.242.74Sell1.96%
3/16/17$8.76$-0.02-0.23Sell4.58%
3/15/17$8.78$0.111.27Sell4.36%
3/14/17$8.67$0.101.17Sell5.56%
3/13/17$8.57$-0.11-1.27Sell6.64%
3/10/17$8.68$0.192.24Sell5.45%
3/9/17$8.49$-0.47-5.25Sell7.52%
3/8/17$8.96$0.182.05Sell2.40%
3/7/17$8.78$-0.09-1.01Sell4.36%
3/6/17$8.87$-0.12-1.33Sell3.38%
3/3/17$8.99$-0.26-2.81Sell2.07%
3/2/17$9.25$0.080.87Buy-0.22%
3/1/17$9.17$0.182.00Buy-1.08%
2/28/17$8.99$-0.32-3.44Buy-3.02%
2/27/17$9.31$0.030.32Buy0.43%
2/24/17$9.28$0.202.20Buy0.11%
2/23/17$9.08$-0.40-4.22Buy-2.05%
2/22/17$9.48$0.141.50Buy2.27%
2/21/17$9.34$0.030.32Buy0.76%
2/17/17$9.31$0.040.43Buy0.43%
2/16/17$9.27$-0.19-2.01Buy0.00%
2/15/17$9.46$0.000.00Buy2.05%
2/14/17$9.46$0.262.83Buy2.05%
2/13/17$9.20$0.050.55Buy-0.76%
2/10/17$9.15$0.121.33Sell-0.33%
2/9/17$9.03$0.111.23Sell0.99%
2/8/17$8.92$0.000.00Sell2.19%
2/7/17$8.92$-0.03-0.34Sell2.19%
2/6/17$8.95$-0.08-0.89Sell1.86%
2/3/17$9.03$0.010.11Sell0.99%
2/2/17$9.02$-0.01-0.11Sell1.10%
2/1/17$9.03$-0.17-1.85Sell0.99%
1/31/17$9.20$-0.01-0.11Buy-0.76%
1/30/17$9.21$0.050.55Buy-0.65%
1/27/17$9.16$-0.14-1.51Buy-1.19%
1/26/17$9.30$-0.11-1.17Buy0.32%
1/25/17$9.41$0.141.51Buy1.51%
1/24/17$9.27$0.212.32Buy0.00%
1/23/17$9.06$-0.10-1.09Sell2.37%
1/20/17$9.16$0.111.22Buy-1.08%
1/19/17$9.05$-0.24-2.58Sell1.84%
1/18/17$9.29$-0.04-0.43Buy-1.06%
1/17/17$9.33$0.161.74Buy-0.64%
1/13/17$9.17$-0.08-0.86Sell-0.22%
1/12/17$9.25$0.000.00Sell-1.09%
1/11/17$9.25$-0.09-0.96Sell-1.09%
1/10/17$9.34$0.202.19Sell-2.08%
1/9/17$9.14$-0.01-0.11Sell0.11%
1/6/17$9.15$0.121.33Sell0.00%
1/5/17$9.03$-0.12-1.31Sell1.31%
1/4/17$9.15$0.262.92Sell0.00%
1/3/17$8.89$-0.16-1.77Sell2.84%
12/30/16$9.05$-0.13-1.42Buy12.56%