Staples, Inc. | SPLS

Buy
$8.93
Purchase price (04.04.17)
$9.87
Current price (04.27.17)
10.53%
Return
Staples, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$9.87$0.040.00Buy10.53%
4/26/17$9.83$0.000.00Buy10.08%
4/25/17$9.83$-0.050.00Buy10.08%
4/24/17$9.88$0.160.00Buy10.64%
4/21/17$9.72$-0.020.00Buy8.85%
4/20/17$9.74$0.120.00Buy9.07%
4/19/17$9.62$0.020.00Buy7.73%
4/18/17$9.60$0.000.00Buy7.50%
4/17/17$9.60$0.080.00Buy7.50%
4/13/17$9.52$0.010.00Buy6.61%
4/12/17$9.51$-0.180.00Buy6.49%
4/11/17$9.69$-0.010.00Buy8.51%
4/10/17$9.70$-0.050.00Buy8.62%
4/7/17$9.75$-0.070.00Buy9.18%
4/6/17$9.82$0.060.00Buy9.97%
4/5/17$9.76$0.250.00Buy9.29%
4/4/17$9.51$0.850.00Buy6.49%
4/3/17$8.66$-0.110.00Sell5.66%
3/31/17$8.77$0.030.34Sell4.47%
3/30/17$8.74$0.171.98Sell4.79%
3/29/17$8.57$0.080.94Sell6.64%
3/28/17$8.49$0.131.56Sell7.52%
3/27/17$8.36$-0.11-1.30Sell8.93%
3/24/17$8.47$-0.05-0.59Sell7.73%
3/23/17$8.52$0.010.12Sell7.19%
3/22/17$8.51$-0.13-1.50Sell7.30%
3/21/17$8.64$-0.19-2.15Sell5.88%
3/20/17$8.83$-0.17-1.89Sell3.81%
3/17/17$9.00$0.242.74Sell1.96%
3/16/17$8.76$-0.02-0.23Sell4.58%
3/15/17$8.78$0.111.27Sell4.36%
3/14/17$8.67$0.101.17Sell5.56%
3/13/17$8.57$-0.11-1.27Sell6.64%
3/10/17$8.68$0.192.24Sell5.45%
3/9/17$8.49$-0.47-5.25Sell7.52%
3/8/17$8.96$0.182.05Sell2.40%
3/7/17$8.78$-0.09-1.01Sell4.36%
3/6/17$8.87$-0.12-1.33Sell3.38%
3/3/17$8.99$-0.26-2.81Sell2.07%
3/2/17$9.25$0.080.87Buy-0.22%
3/1/17$9.17$0.182.00Buy-1.08%
2/28/17$8.99$-0.32-3.44Buy-3.02%
2/27/17$9.31$0.030.32Buy0.43%
2/24/17$9.28$0.202.20Buy0.11%
2/23/17$9.08$-0.40-4.22Buy-2.05%
2/22/17$9.48$0.141.50Buy2.27%
2/21/17$9.34$0.030.32Buy0.76%
2/17/17$9.31$0.040.43Buy0.43%
2/16/17$9.27$-0.19-2.01Buy0.00%
2/15/17$9.46$0.000.00Buy2.05%
2/14/17$9.46$0.262.83Buy2.05%
2/13/17$9.20$0.050.55Buy-0.76%
2/10/17$9.15$0.121.33Sell-0.33%
2/9/17$9.03$0.111.23Sell0.99%
2/8/17$8.92$0.000.00Sell2.19%
2/7/17$8.92$-0.03-0.34Sell2.19%
2/6/17$8.95$-0.08-0.89Sell1.86%
2/3/17$9.03$0.010.11Sell0.99%
2/2/17$9.02$-0.01-0.11Sell1.10%
2/1/17$9.03$-0.17-1.85Sell0.99%
1/31/17$9.20$-0.01-0.11Buy-0.76%
1/30/17$9.21$0.050.55Buy-0.65%
1/27/17$9.16$-0.14-1.51Buy-1.19%
1/26/17$9.30$-0.11-1.17Buy0.32%
1/25/17$9.41$0.141.51Buy1.51%
1/24/17$9.27$0.212.32Buy0.00%
1/23/17$9.06$-0.10-1.09Sell2.37%
1/20/17$9.16$0.111.22Buy-1.08%
1/19/17$9.05$-0.24-2.58Sell1.84%
1/18/17$9.29$-0.04-0.43Buy-1.06%
1/17/17$9.33$0.161.74Buy-0.64%
1/13/17$9.17$-0.08-0.86Sell-0.22%
1/12/17$9.25$0.000.00Sell-1.09%
1/11/17$9.25$-0.09-0.96Sell-1.09%
1/10/17$9.34$0.202.19Sell-2.08%
1/9/17$9.14$-0.01-0.11Sell0.11%
1/6/17$9.15$0.121.33Sell0.00%
1/5/17$9.03$-0.12-1.31Sell1.31%
1/4/17$9.15$0.262.92Sell0.00%
1/3/17$8.89$-0.16-1.77Sell2.84%
12/30/16$9.05$-0.13-1.42Buy12.56%
12/29/16$9.18$0.080.88Buy14.18%
12/28/16$9.10$-0.16-1.73Buy13.18%
12/27/16$9.26$0.040.43Buy15.17%
12/23/16$9.22$-0.04-0.43Buy14.68%
12/22/16$9.26$-0.44-4.54Buy15.17%
12/21/16$9.70$-0.14-1.42Buy20.65%
12/20/16$9.84$0.070.72Buy22.39%
12/19/16$9.77$-0.20-2.01Buy21.52%
12/16/16$9.97$0.101.01Buy24.00%
12/15/16$9.87$-0.06-0.60Buy22.76%
12/14/16$9.93$0.040.40Buy23.51%
12/13/16$9.89$0.010.10Buy23.01%
12/12/16$9.88$-0.13-1.30Buy22.89%
12/9/16$10.01$0.010.10Buy24.50%
12/8/16$10.00$0.050.50Buy24.38%
12/7/16$9.95$0.060.61Buy23.76%
12/6/16$9.89$0.141.44Buy23.01%
12/5/16$9.75$0.111.14Buy21.27%
12/2/16$9.64$-0.03-0.31Buy19.90%
12/1/16$9.67$0.000.00Buy20.27%
11/30/16$9.67$-0.14-1.43Buy20.27%
11/29/16$9.81$0.111.13Buy22.01%
11/28/16$9.70$-0.15-1.52Buy20.65%
11/25/16$9.85$-0.09-0.91Buy22.51%
11/23/16$9.94$0.111.12Buy23.63%
11/22/16$9.83$0.030.31Buy22.26%
11/21/16$9.80$0.202.08Buy21.89%
11/18/16$9.60$0.272.89Buy19.40%
11/17/16$9.33$0.353.90Buy16.04%
11/16/16$8.98$0.131.47Buy11.69%
11/15/16$8.85$-0.04-0.45Buy10.07%
11/14/16$8.89$0.222.54Buy10.57%
11/11/16$8.67$0.091.05Sell2.14%
11/10/16$8.58$0.506.19Sell3.16%
11/9/16$8.08$0.425.48Sell8.80%
11/8/16$7.66$-0.04-0.52Sell13.54%
11/7/16$7.70$0.344.62Sell13.09%
11/4/16$7.36$0.030.41Sell16.93%
11/3/16$7.33$-0.03-0.41Sell17.27%
11/2/16$7.36$0.060.82Sell16.93%
11/1/16$7.30$-0.10-1.35Sell17.61%
10/31/16$7.40$0.050.68Sell16.48%
10/28/16$7.35$0.070.96Sell17.04%
10/27/16$7.28$-0.21-2.80Sell17.83%
10/26/16$7.49$-0.04-0.53Sell15.46%
10/25/16$7.53$-0.01-0.13Sell15.01%
10/24/16$7.54$0.000.00Sell14.90%
10/21/16$7.54$-0.01-0.13Sell14.90%
10/20/16$7.55$-0.04-0.53Sell14.79%
10/19/16$7.59$0.091.20Sell14.33%
10/18/16$7.50$0.091.21Sell15.35%
10/17/16$7.41$-0.15-1.98Sell16.37%
10/14/16$7.56$-0.09-1.18Sell14.67%
10/13/16$7.65$-0.15-1.92Sell13.66%
10/12/16$7.80$0.040.52Sell11.96%
10/11/16$7.76$-0.29-3.60Sell12.42%
10/10/16$8.05$0.020.25Sell9.14%
10/7/16$8.03$-0.01-0.12Sell9.37%
10/6/16$8.04$-0.20-2.43Sell9.26%
10/5/16$8.24$0.030.37Sell7.00%
10/4/16$8.21$-0.24-2.84Sell7.34%
10/3/16$8.45$-0.10-1.17Sell4.63%
9/30/16$8.55$0.212.52Sell3.50%
9/29/16$8.34$-0.03-0.36Sell5.87%
9/28/16$8.37$0.010.12Sell5.53%
9/27/16$8.36$0.050.60Sell5.64%
9/26/16$8.31$-0.23-2.69Sell6.21%
9/23/16$8.54$-0.01-0.12Sell3.61%
9/22/16$8.55$0.091.06Sell3.50%
9/21/16$8.46$0.000.00Sell4.51%
9/20/16$8.46$-0.09-1.05Sell4.51%
9/19/16$8.55$-0.09-1.04Sell3.50%
9/16/16$8.64$0.050.58Sell2.48%
9/15/16$8.59$0.111.30Sell3.05%
9/14/16$8.48$-0.01-0.12Sell4.29%
9/13/16$8.49$-0.22-2.53Sell4.18%
9/12/16$8.71$0.192.23Sell1.69%
9/9/16$8.52$-0.21-2.41Sell3.84%
9/8/16$8.73$-0.06-0.68Sell1.47%
9/7/16$8.79$0.222.57Sell0.79%
9/6/16$8.57$0.010.12Sell3.27%
9/2/16$8.56$0.050.59Sell3.39%
9/1/16$8.51$-0.05-0.58Sell3.95%
8/31/16$8.56$-0.06-0.70Sell3.39%
8/30/16$8.62$-0.06-0.69Sell2.71%
8/29/16$8.68$0.192.24Sell2.03%
8/26/16$8.49$-0.07-0.82Sell4.18%
8/25/16$8.56$0.060.71Sell3.39%
8/24/16$8.50$-0.18-2.07Sell4.06%
8/23/16$8.68$0.222.60Sell2.03%
8/22/16$8.46$0.040.48Sell4.51%
8/19/16$8.42$-0.06-0.71Sell4.97%
8/18/16$8.48$-0.19-2.19Sell4.29%
8/17/16$8.67$-0.66-7.07Sell2.14%
8/16/16$9.33$0.060.65Buy5.54%
8/15/16$9.27$0.080.87Buy4.86%
8/12/16$9.19$-0.10-1.08Buy3.96%
8/11/16$9.29$0.192.09Buy5.09%
8/10/16$9.10$0.000.00Buy2.94%
8/9/16$9.10$-0.09-0.98Buy2.94%
8/8/16$9.19$0.010.11Buy3.96%
8/5/16$9.18$0.131.44Buy3.85%
8/4/16$9.05$0.060.67Buy2.38%
8/3/16$8.99$0.232.63Buy1.70%
8/2/16$8.76$-0.60-6.41Sell0.45%
8/1/16$9.36$0.070.75Buy5.52%
7/29/16$9.29$0.060.65Buy4.74%
7/28/16$9.23$-0.02-0.22Buy4.06%
7/27/16$9.25$0.050.54Buy4.28%
7/26/16$9.20$0.090.99Buy3.72%
7/25/16$9.11$0.040.44Buy2.71%
7/22/16$9.07$0.070.78Buy2.25%
7/21/16$9.00$-0.07-0.77Buy1.47%
7/20/16$9.07$0.030.33Buy2.25%
7/19/16$9.04$-0.03-0.33Buy1.92%
7/18/16$9.07$0.070.78Buy2.25%
7/15/16$9.00$-0.12-1.32Buy1.47%
7/14/16$9.12$0.060.66Buy2.82%
7/13/16$9.06$-0.09-0.98Sell13.05%