Stanley Black & Decker, Inc. | SWK

Sell
$156.22
Purchase price (04.19.18)
$146.70
Current price (05.25.18)
6.09%
Return
Stanley Black & Decker, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$146.70$0.330.00Sell6.09%
5/24/18$146.37$-0.250.00Sell6.31%
5/23/18$146.62$-0.850.00Sell6.15%
5/22/18$147.47$-0.420.00Sell5.60%
5/21/18$147.89$2.910.00Sell5.33%
5/18/18$144.98$1.820.00Sell7.19%
5/17/18$143.16$1.750.00Sell8.36%
5/16/18$141.41$-0.77-0.54Sell9.48%
5/15/18$142.18$-1.28-0.89Sell8.99%
5/14/18$143.46$-0.24-0.17Sell8.17%
5/11/18$143.70$0.560.39Sell8.01%
5/10/18$143.14$1.220.86Sell8.37%
5/9/18$141.92$1.070.76Sell9.15%
5/8/18$140.85$1.721.24Sell9.84%
5/7/18$139.13$-1.22-0.87Sell10.94%
5/4/18$140.35$1.000.72Sell10.16%
5/3/18$139.35$-0.35-0.25Sell10.80%
5/2/18$139.70$-0.94-0.67Sell10.57%
5/1/18$140.64$-0.95-0.67Sell9.97%
4/30/18$141.59$-2.96-2.05Sell9.37%
4/27/18$144.55$0.510.35Sell7.47%
4/26/18$144.04$0.830.58Sell7.80%
4/25/18$143.21$1.601.13Sell8.33%
4/24/18$141.61$-0.85-0.60Sell9.35%
4/23/18$142.46$-1.75-1.21Sell8.81%
4/20/18$144.21$-10.36-6.70Sell7.69%
4/19/18$154.57$-2.81-1.79Sell1.06%
4/18/18$157.38$2.541.64Buy0.74%
4/17/18$154.84$1.701.11Sell1.79%
4/16/18$153.14$1.280.84Sell2.87%
4/13/18$151.86$0.590.39Sell3.68%
4/12/18$151.27$0.570.38Sell4.05%
4/11/18$150.70$-1.11-0.73Sell4.41%
4/10/18$151.81$2.281.52Sell3.71%
4/9/18$149.53$-0.14-0.09Sell5.16%
4/6/18$149.67$-4.62-2.99Sell5.07%
4/5/18$154.29$0.420.27Sell2.14%
4/4/18$153.87$2.081.37Sell2.40%
4/3/18$151.79$1.521.01Sell3.72%
4/2/18$150.27$-2.93-1.91Sell4.69%
3/29/18$153.20$2.361.56Sell2.83%
3/28/18$150.84$-1.56-1.02Sell4.33%
3/27/18$152.40$-4.08-2.61Sell3.34%
3/26/18$156.48$5.173.42Sell0.75%
3/23/18$151.31$-3.15-2.04Sell4.03%
3/22/18$154.46$-5.78-3.61Sell2.03%
3/21/18$160.24$1.711.08Buy1.55%
3/20/18$158.53$1.180.75Buy0.47%
3/19/18$157.35$-1.69-1.06Sell0.25%
3/16/18$159.04$1.230.78Buy0.73%
3/15/18$157.81$1.000.64Sell0.12%
3/14/18$156.81$0.180.11Sell0.75%
3/13/18$156.63$-1.19-0.75Sell0.87%
3/12/18$157.82$-2.16-1.35Buy0.20%
3/9/18$159.98$3.061.95Buy1.57%
3/8/18$156.92$0.290.19Sell2.18%
3/7/18$156.63$3.142.05Sell2.36%
3/6/18$153.49$1.270.83Sell4.31%
3/5/18$152.22$-0.34-0.22Sell5.11%
3/2/18$152.56$-0.39-0.25Sell4.89%
3/1/18$152.95$-6.24-3.92Sell4.65%
2/28/18$159.19$-2.46-1.52Sell0.76%
2/27/18$161.65$-1.35-0.83Buy0.32%
2/26/18$163.00$2.061.28Buy1.16%
2/23/18$160.94$1.190.74Sell4.63%
2/22/18$159.75$-0.59-0.37Sell5.33%
2/21/18$160.34$1.130.71Sell4.98%
2/20/18$159.21$-0.56-0.35Sell5.65%
2/16/18$159.77$-0.36-0.22Sell5.32%
2/15/18$160.13$0.860.54Sell5.11%
2/14/18$159.27$2.201.40Sell5.62%
2/13/18$157.07$-0.97-0.61Sell6.92%
2/12/18$158.04$3.812.47Sell6.35%
2/9/18$154.23$1.370.90Sell8.60%
2/8/18$152.86$-6.88-4.31Sell9.42%
2/7/18$159.74$-1.88-1.16Sell5.34%
2/6/18$161.62$3.472.19Sell4.23%
2/5/18$158.15$-5.69-3.47Sell6.28%
2/2/18$163.84$-2.93-1.76Sell2.91%
2/1/18$166.77$0.540.32Sell1.17%
1/31/18$166.23$-0.13-0.08Buy19.15%
1/30/18$166.36$-2.14-1.27Buy19.25%
1/29/18$168.50$-1.22-0.72Buy20.78%
1/26/18$169.72$0.560.33Buy21.65%
1/25/18$169.16$-1.43-0.84Buy21.25%
1/24/18$170.59$-3.30-1.90Buy22.28%
1/23/18$173.89$-1.34-0.76Buy24.64%
1/22/18$175.23$-0.68-0.39Buy25.60%
1/19/18$175.91$1.160.66Buy26.09%
1/18/18$174.75$0.990.57Buy25.26%
1/17/18$173.76$2.751.61Buy24.55%
1/16/18$171.01$-2.41-1.39Buy22.58%
1/12/18$173.42$0.890.52Buy24.31%
1/11/18$172.53$1.490.87Buy23.67%
1/10/18$171.04$-2.57-1.48Buy22.60%
1/9/18$173.61$0.950.55Buy24.44%
1/8/18$172.66$2.081.22Buy23.76%
1/5/18$170.58$0.790.47Buy22.27%
1/4/18$169.79$0.660.39Buy21.70%
1/3/18$169.13$0.620.37Buy21.23%
1/2/18$168.51$-1.18-0.70Buy20.79%
12/29/17$169.69$-0.34-0.20Buy21.63%
12/28/17$170.03$1.350.80Buy21.88%
12/27/17$168.68$0.870.52Buy20.91%
12/26/17$167.81$0.350.21Buy20.29%
12/22/17$167.46$-1.60-0.95Buy20.03%
12/21/17$169.06$0.050.03Buy21.18%
12/20/17$169.01$0.360.21Buy21.15%
12/19/17$168.65$1.040.62Buy20.89%
12/18/17$167.61$1.901.15Buy20.14%
12/15/17$165.71$0.770.47Buy18.78%
12/14/17$164.94$-1.11-0.67Buy18.23%
12/13/17$166.05$0.100.06Buy19.02%
12/12/17$165.95$-0.95-0.57Buy18.95%
12/11/17$166.90$-0.76-0.45Buy19.63%
12/8/17$167.66$-0.70-0.42Buy20.18%
12/7/17$168.36$-0.11-0.07Buy20.68%
12/6/17$168.47$0.130.08Buy20.76%
12/5/17$168.34$-1.47-0.87Buy20.67%
12/4/17$169.81$1.080.64Buy21.72%
12/1/17$168.73$-0.90-0.53Buy20.94%
11/30/17$169.63$2.021.21Buy21.59%
11/29/17$167.61$-1.49-0.88Buy20.14%
11/28/17$169.10$3.211.94Buy21.21%
11/27/17$165.89$-0.10-0.06Buy18.91%
11/24/17$165.99$0.000.00Buy18.98%
11/22/17$165.99$0.000.00Buy18.98%
11/21/17$165.99$1.480.90Buy18.98%
11/20/17$164.51$1.240.76Buy17.92%
11/17/17$163.27$0.280.17Buy17.03%
11/16/17$162.99$-0.45-0.28Buy16.83%
11/15/17$163.44$-0.67-0.41Buy17.15%
11/14/17$164.11$0.140.09Buy17.63%
11/13/17$163.97$1.000.61Buy17.53%
11/10/17$162.97$0.120.07Buy16.82%
11/9/17$162.85$-2.87-1.73Buy16.73%
11/8/17$165.72$0.520.31Buy18.79%
11/7/17$165.20$1.641.00Buy18.41%
11/6/17$163.56$0.430.26Buy17.24%
11/3/17$163.13$1.320.82Buy16.93%
11/2/17$161.81$0.770.48Buy15.98%
11/1/17$161.04$-0.51-0.32Buy15.43%
10/31/17$161.55$-0.08-0.05Buy15.80%
10/30/17$161.63$-3.08-1.87Buy15.86%
10/27/17$164.71$0.010.01Buy18.06%
10/26/17$164.70$1.170.72Buy18.06%
10/25/17$163.53$-2.21-1.33Buy17.22%
10/24/17$165.74$7.554.77Buy18.80%
10/23/17$158.19$-1.93-1.21Buy13.39%
10/20/17$160.12$2.961.88Buy14.77%
10/19/17$157.16$0.310.20Buy12.65%
10/18/17$156.85$0.210.13Buy12.43%
10/17/17$156.64$-2.01-1.27Buy12.28%
10/16/17$158.65$-0.06-0.04Buy13.72%
10/13/17$158.71$0.430.27Buy13.76%
10/12/17$158.28$1.791.14Buy13.45%
10/11/17$156.49$0.670.43Buy12.17%
10/10/17$155.82$-0.85-0.54Buy11.69%
10/9/17$156.67$1.180.76Buy12.30%
10/6/17$155.49$-0.64-0.41Buy11.45%
10/5/17$156.13$-0.58-0.37Buy11.91%
10/4/17$156.71$1.280.82Buy12.33%
10/3/17$155.43$0.900.58Buy11.41%
10/2/17$154.53$3.562.36Buy10.77%
9/29/17$150.97$1.450.97Buy8.21%
9/28/17$149.52$0.870.59Buy7.18%
9/27/17$148.65$-0.37-0.25Buy6.55%
9/26/17$149.02$-1.38-0.92Buy6.82%
9/25/17$150.40$-0.82-0.54Buy7.81%
9/22/17$151.22$-0.75-0.49Buy8.39%
9/21/17$151.97$-0.33-0.22Buy8.93%
9/20/17$152.30$1.050.69Buy9.17%
9/19/17$151.25$1.440.96Buy8.42%
9/18/17$149.81$1.771.20Buy7.38%
9/15/17$148.04$0.320.22Buy6.11%
9/14/17$147.72$0.690.47Buy5.88%
9/13/17$147.03$-0.47-0.32Buy5.39%
9/12/17$147.50$0.040.03Buy5.73%
9/11/17$147.46$0.410.28Buy5.70%
9/8/17$147.05$2.371.64Buy5.40%
9/7/17$144.68$2.151.51Buy3.71%
9/6/17$142.53$0.830.59Buy2.16%
9/5/17$141.70$-0.94-0.66Buy1.57%
9/1/17$142.64$-1.36-0.94Buy2.24%
8/31/17$144.00$4.223.02Buy3.22%
8/30/17$139.78$0.770.55Buy0.19%
8/29/17$139.01$0.340.25Sell2.15%
8/28/17$138.67$-0.16-0.12Sell2.39%
8/25/17$138.83$1.671.22Sell2.27%
8/24/17$137.16$0.020.01Sell3.45%
8/23/17$137.14$-1.57-1.13Sell3.46%
8/22/17$138.71$1.641.20Sell2.36%
8/21/17$137.07$-0.43-0.31Sell3.51%
8/18/17$137.50$-0.62-0.45Sell3.21%
8/17/17$138.12$-2.54-1.81Sell2.77%
8/16/17$140.66$1.240.89Sell0.99%
8/15/17$139.42$-1.33-0.94Sell1.86%
8/14/17$140.75$1.601.15Sell0.92%
8/11/17$139.15$0.850.61Sell2.05%
8/10/17$138.30$-2.04-1.45Sell2.65%