STANLEY BLACK & DECKER INC | SWK

Sell
$123.84
Purchase price (12.07.18)
$120.31
Current price (12.12.18)
2.85%
Return
STANLEY BLACK & DECKER INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$120.31$0.310.00Sell2.85%
12/11/18$120.00$-1.960.00Sell3.10%
12/10/18$121.96$-0.720.00Sell1.52%
12/7/18$122.68$-3.720.00Sell0.94%
12/6/18$126.40$0.050.00Buy0.00%
12/5/18$126.35$0.010.00Buy0.00%
12/4/18$126.34$-10.11-7.41Buy0.00%
12/3/18$136.45$5.854.48Buy0.00%
11/30/18$130.60$3.022.37Buy0.00%
11/29/18$127.58$-0.33-0.26Sell0.09%
11/28/18$127.91$2.321.85Buy0.00%
11/27/18$125.59$-3.02-2.35Sell13.16%
11/26/18$128.61$2.672.12Sell11.07%
11/23/18$125.94$0.300.24Sell12.92%
11/21/18$125.64$1.411.13Sell13.12%
11/20/18$124.23$-2.64-2.08Sell14.10%
11/19/18$126.87$-3.32-2.55Sell12.27%
11/16/18$130.19$1.351.05Sell9.98%
11/15/18$128.84$3.853.08Sell10.91%
11/14/18$124.99$0.060.05Sell13.57%
11/13/18$124.93$2.962.43Sell13.61%
11/12/18$121.97$-3.77-3.00Sell15.66%
11/9/18$125.74$-2.69-2.09Sell13.05%
11/8/18$128.43$-0.26-0.20Sell11.19%
11/7/18$128.69$3.012.39Sell11.02%
11/6/18$125.68$1.901.53Sell13.10%
11/5/18$123.78$-0.46-0.37Sell14.41%
11/2/18$124.24$0.760.62Sell14.09%
11/1/18$123.48$6.965.97Sell14.62%
10/31/18$116.52$3.332.94Sell19.43%
10/30/18$113.19$4.744.37Sell21.73%
10/29/18$108.45$-1.76-1.60Sell25.01%
10/26/18$110.21$-4.65-4.05Sell23.79%
10/25/18$114.86$1.781.57Sell20.58%
10/24/18$113.08$-4.00-3.42Sell21.81%
10/23/18$117.08$-0.74-0.63Sell19.04%
10/22/18$117.82$-0.28-0.24Sell18.53%
10/19/18$118.10$-2.35-1.95Sell18.34%
10/18/18$120.45$-3.12-2.52Sell16.71%
10/17/18$123.57$-4.53-3.54Sell14.56%
10/16/18$128.10$0.240.19Sell11.42%
10/15/18$127.86$-1.91-1.47Sell11.59%
10/12/18$129.77$-1.15-0.88Sell10.27%
10/11/18$130.92$0.690.53Sell9.47%
10/10/18$130.23$-4.45-3.30Sell9.95%
10/9/18$134.68$-6.52-4.62Sell6.87%
10/8/18$141.20$-1.52-1.07Sell2.36%
10/5/18$142.72$-2.57-1.77Sell1.31%
10/4/18$145.29$-1.46-0.99Buy0.00%
10/3/18$146.75$-0.76-0.52Buy0.00%
10/2/18$147.51$0.240.16Buy0.00%
10/1/18$147.27$0.830.57Buy0.00%
9/28/18$146.44$-1.02-0.69Buy0.00%
9/27/18$147.46$-1.47-0.99Buy0.00%
9/26/18$148.93$-0.24-0.16Buy0.00%
9/25/18$149.17$-2.32-1.53Buy0.00%
9/24/18$151.49$-2.87-1.86Buy0.00%
9/21/18$154.36$0.530.34Buy0.00%
9/20/18$153.83$2.031.34Buy0.00%
9/19/18$151.80$1.040.69Buy0.00%
9/18/18$150.76$1.571.05Buy0.00%
9/17/18$149.19$0.850.57Buy0.00%
9/14/18$148.34$0.980.67Buy0.00%
9/13/18$147.36$1.501.03Buy0.00%
9/12/18$145.86$4.022.83Buy0.00%
9/11/18$141.84$-0.50-0.35Sell0.16%
9/10/18$142.34$3.142.26Buy0.00%
9/7/18$139.20$-1.72-1.22Sell0.51%
9/6/18$140.92$-1.43-1.00Buy0.00%
9/5/18$142.35$2.331.66Buy0.00%
9/4/18$140.02$-0.51-0.36Buy0.00%
8/31/18$140.53$-0.51-0.36Buy0.00%
8/30/18$141.04$-3.36-2.33Buy0.00%
8/29/18$144.40$-0.70-0.48Buy0.00%
8/28/18$145.10$0.760.53Buy0.00%
8/27/18$144.34$3.372.39Buy0.00%
8/24/18$140.97$1.370.98Buy0.00%
8/23/18$139.60$-2.44-1.72Buy0.00%
8/22/18$142.04$-2.96-2.04Buy0.00%
8/21/18$145.00$2.661.87Buy0.00%
8/20/18$142.34$0.950.67Buy0.00%
8/17/18$141.39$1.200.86Buy0.00%
8/16/18$140.19$1.841.33Buy0.00%
8/15/18$138.35$0.360.26Sell0.85%
8/14/18$137.99$0.880.64Sell1.10%
8/13/18$137.11$-2.13-1.53Sell1.73%
8/10/18$139.24$-2.61-1.84Sell0.21%
8/9/18$141.85$-1.39-0.97Buy0.00%
8/8/18$143.24$-1.85-1.28Buy0.00%
8/7/18$145.09$0.090.06Buy0.00%
8/6/18$145.00$0.490.34Buy0.00%
8/3/18$144.51$0.680.47Buy0.00%
8/2/18$143.83$-0.88-0.61Buy0.00%
8/1/18$144.71$-4.76-3.18Buy0.00%
7/31/18$149.47$4.433.05Buy0.00%
7/30/18$145.04$-0.86-0.59Buy0.00%
7/27/18$145.90$1.350.93Buy0.00%
7/26/18$144.55$4.152.96Buy0.00%
7/25/18$140.40$0.260.19Buy0.00%
7/24/18$140.14$1.451.05Buy0.00%
7/23/18$138.69$-5.54-3.84Sell11.22%
7/20/18$144.23$4.583.28Sell7.68%
7/19/18$139.65$1.381.00Sell10.61%
7/18/18$138.27$2.561.89Sell11.49%
7/17/18$135.71$1.200.89Sell13.13%
7/16/18$134.51$-1.06-0.78Sell13.90%
7/13/18$135.57$0.950.71Sell13.22%
7/12/18$134.62$1.060.79Sell13.83%
7/11/18$133.56$-3.47-2.53Sell14.51%
7/10/18$137.03$1.290.95Sell12.28%
7/9/18$135.74$2.601.95Sell13.11%
7/6/18$133.14$-0.77-0.58Sell14.77%
7/5/18$133.91$2.071.57Sell14.28%
7/3/18$131.84$-0.62-0.47Sell15.61%
7/2/18$132.46$-0.35-0.26Sell15.21%
6/29/18$132.81$-1.48-1.10Sell14.99%
6/28/18$134.29$-0.10-0.07Sell14.04%
6/27/18$134.39$-0.52-0.39Sell13.97%
6/26/18$134.91$0.980.73Sell13.64%
6/25/18$133.93$-1.07-0.79Sell14.27%
6/22/18$135.00$1.401.05Sell13.58%
6/21/18$133.60$-3.18-2.32Sell14.48%
6/20/18$136.78$-0.98-0.71Sell12.44%
6/19/18$137.76$-3.47-2.46Sell11.82%
6/18/18$141.23$-0.72-0.51Sell9.60%
6/15/18$141.95$-0.34-0.24Sell9.13%
6/14/18$142.29$-0.60-0.42Sell8.92%
6/13/18$142.89$-1.60-1.11Sell8.53%
6/12/18$144.49$0.070.05Sell7.51%
6/11/18$144.42$-0.95-0.65Sell7.55%
6/8/18$145.37$0.570.39Sell6.95%
6/7/18$144.80$2.101.47Sell7.31%
6/6/18$142.70$0.920.65Sell8.65%
6/5/18$141.78$-0.31-0.22Sell9.24%
6/4/18$142.09$0.510.36Sell9.04%
6/1/18$141.58$2.341.68Sell9.37%
5/31/18$139.24$-4.78-3.32Sell10.87%
5/30/18$144.02$1.661.17Sell7.81%
5/29/18$142.36$-4.28-2.92Sell8.87%
5/25/18$146.64$0.270.18Sell6.13%
5/24/18$146.37$-0.34-0.23Sell6.31%
5/23/18$146.71$-0.83-0.56Sell6.09%
5/22/18$147.54$-0.53-0.36Sell5.56%
5/21/18$148.07$3.252.24Sell5.22%
5/18/18$144.82$1.661.16Sell7.30%
5/17/18$143.16$1.751.24Sell8.36%
5/16/18$141.41$-0.77-0.54Sell9.48%
5/15/18$142.18$-1.28-0.89Sell8.99%
5/14/18$143.46$-0.24-0.17Sell8.17%
5/11/18$143.70$0.560.39Sell8.01%
5/10/18$143.14$1.220.86Sell8.37%
5/9/18$141.92$1.070.76Sell9.15%
5/8/18$140.85$1.721.24Sell9.84%
5/7/18$139.13$-1.22-0.87Sell10.94%
5/4/18$140.35$1.000.72Sell10.16%
5/3/18$139.35$-0.35-0.25Sell10.80%
5/2/18$139.70$-0.94-0.67Sell10.57%
5/1/18$140.64$-0.95-0.67Sell9.97%
4/30/18$141.59$-2.96-2.05Sell9.36%
4/27/18$144.55$0.510.35Sell7.47%
4/26/18$144.04$0.830.58Sell7.80%
4/25/18$143.21$1.601.13Sell8.33%
4/24/18$141.61$-0.85-0.60Sell9.35%
4/23/18$142.46$-1.75-1.21Sell8.81%
4/20/18$144.21$-10.36-6.70Sell7.69%
4/19/18$154.57$-2.81-1.79Sell1.06%
4/18/18$157.38$2.541.64Buy0.00%
4/17/18$154.84$1.701.11Sell1.79%
4/16/18$153.14$1.280.84Sell2.87%
4/13/18$151.86$0.590.39Sell3.68%
4/12/18$151.27$0.570.38Sell4.05%
4/11/18$150.70$-1.11-0.73Sell4.41%
4/10/18$151.81$2.281.52Sell3.71%
4/9/18$149.53$-0.14-0.09Sell5.16%
4/6/18$149.67$-4.62-2.99Sell5.07%
4/5/18$154.29$0.420.27Sell2.14%
4/4/18$153.87$2.081.37Sell2.40%
4/3/18$151.79$1.521.01Sell3.72%
4/2/18$150.27$-2.93-1.91Sell4.69%
3/29/18$153.20$2.361.56Sell2.83%
3/28/18$150.84$-1.56-1.02Sell4.33%
3/27/18$152.40$-4.08-2.61Sell3.34%
3/26/18$156.48$5.173.42Sell0.75%
3/23/18$151.31$-3.15-2.04Sell4.03%
3/22/18$154.46$-5.78-3.61Sell2.03%
3/21/18$160.24$1.711.08Buy0.00%
3/20/18$158.53$1.180.75Buy0.00%
3/19/18$157.35$-1.69-1.06Sell0.25%
3/16/18$159.04$1.230.78Buy0.00%
3/15/18$157.81$1.000.64Sell0.12%
3/14/18$156.81$0.180.11Sell0.75%
3/13/18$156.63$-1.19-0.75Sell0.87%
3/12/18$157.82$-2.16-1.35Buy0.00%
3/9/18$159.98$3.061.95Buy0.00%
3/8/18$156.92$0.290.19Sell2.18%
3/7/18$156.63$3.142.05Sell2.36%
3/6/18$153.49$1.270.83Sell4.31%
3/5/18$152.22$-0.34-0.22Sell5.11%
3/2/18$152.56$-0.39-0.25Sell4.89%
3/1/18$152.95$-6.24-3.92Sell4.65%