Stanley Black & Decker, Inc. | SWK

Sell
$142.06
Purchase price (08.01.17)
$137.07
Current price (08.21.17)
3.51%
Return
Stanley Black & Decker, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$137.07$-0.430.00Sell3.51%
8/18/17$137.50$-0.620.00Sell3.21%
8/17/17$138.12$-2.540.00Sell2.77%
8/16/17$140.66$1.240.00Sell0.99%
8/15/17$139.42$-1.330.00Sell1.86%
8/14/17$140.75$1.600.00Sell0.92%
8/11/17$139.15$0.850.00Sell2.05%
8/10/17$138.30$-2.040.00Sell2.65%
8/9/17$140.34$-0.620.00Sell1.21%
8/8/17$140.96$-1.170.00Sell0.77%
8/7/17$142.13$-0.220.00Sell-0.05%
8/4/17$142.35$0.080.00Sell-0.20%
8/3/17$142.27$0.650.00Sell-0.15%
8/2/17$141.62$2.150.00Sell0.31%
8/1/17$139.47$-1.220.00Sell1.82%
7/31/17$140.69$0.810.00Buy19.20%
7/28/17$139.88$-1.260.00Buy18.51%
7/27/17$141.14$0.860.00Buy19.58%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$0.000.00Buy20.52%
7/26/17$140.28$-1.970.00Buy18.85%
7/26/17$140.28$-1.970.00Buy18.85%
7/26/17$140.28$-1.970.00Buy18.85%
7/26/17$140.28$-1.970.00Buy18.85%
7/26/17$140.28$-1.970.00Buy18.85%
7/26/17$140.28$-1.970.00Buy18.85%
7/26/17$140.28$-1.970.00Buy18.85%
7/26/17$140.28$-1.970.00Buy18.85%
7/26/17$140.28$-1.970.00Buy18.85%
7/26/17$140.28$-1.970.00Buy18.85%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/25/17$142.25$-1.450.00Buy20.52%
7/24/17$143.70$-3.090.00Buy21.75%
7/21/17$146.79$0.130.00Buy24.37%
7/20/17$146.66$-1.140.00Buy24.26%
7/19/17$147.80$1.550.00Buy25.22%
7/18/17$146.25$-0.400.00Buy23.91%
7/17/17$146.65$0.410.00Buy24.25%
7/14/17$146.24$-0.130.00Buy23.90%
7/13/17$146.37$0.190.00Buy24.01%
7/12/17$146.18$0.950.00Buy23.85%
7/11/17$145.23$-0.650.00Buy23.04%
7/10/17$145.88$0.970.00Buy23.60%
7/7/17$144.91$2.621.84Buy22.77%
7/6/17$142.29$-0.73-0.51Buy20.55%
7/5/17$143.02$1.240.87Buy21.17%
7/3/17$141.78$1.050.75Buy20.12%
6/30/17$140.73$1.100.79Buy19.23%
6/29/17$139.63$-1.80-1.27Buy18.30%
6/28/17$141.43$0.940.67Buy19.83%
6/27/17$140.49$-1.99-1.40Buy19.03%
6/26/17$142.48$-0.57-0.40Buy20.72%
6/23/17$143.05$0.910.64Buy21.20%
6/22/17$142.14$-0.76-0.53Buy20.43%
6/21/17$142.90$0.010.01Buy21.07%
6/20/17$142.89$0.780.55Buy21.06%
6/19/17$142.11$0.900.64Buy20.40%
6/16/17$141.21$0.250.18Buy19.64%
6/15/17$140.96$-0.62-0.44Buy19.43%
6/14/17$141.58$0.000.00Buy19.95%
6/13/17$141.58$2.912.10Buy19.95%
6/12/17$138.67$-1.32-0.94Buy17.49%
6/9/17$139.99$2.081.51Buy18.61%
6/8/17$137.91$0.250.18Buy16.84%
6/7/17$137.66$0.810.59Buy16.63%
6/6/17$136.85$-1.56-1.13Buy15.95%
6/5/17$138.41$-0.84-0.60Buy17.27%
6/2/17$139.25$0.430.31Buy17.98%
6/1/17$138.82$1.180.86Buy17.61%
5/31/17$137.64$0.750.55Buy16.61%
5/30/17$136.89$0.100.07Buy15.98%
5/26/17$136.79$0.440.32Buy15.89%
5/25/17$136.35$0.170.12Buy15.52%
5/24/17$136.18$0.800.59Buy15.38%
5/23/17$135.38$-0.95-0.70Buy14.70%
5/22/17$136.33$-0.22-0.16Buy15.50%
5/19/17$136.55$1.581.17Buy15.69%
5/18/17$134.97$0.530.39Buy14.35%
5/17/17$134.44$-2.50-1.83Buy13.90%
5/16/17$136.94$-0.49-0.36Buy16.02%
5/15/17$137.43$0.440.32Buy16.44%
5/12/17$136.99$-1.11-0.80Buy16.06%
5/11/17$138.10$-0.98-0.70Buy17.00%
5/10/17$139.08$0.230.17Buy17.83%
5/9/17$138.85$0.190.14Buy17.64%
5/8/17$138.66$0.050.04Buy17.48%
5/5/17$138.61$0.430.31Buy17.44%
5/4/17$138.18$1.901.39Buy17.07%
5/3/17$136.28$-0.71-0.52Buy15.46%
5/2/17$136.99$0.880.65Buy16.06%
5/1/17$136.11$-0.04-0.03Buy15.32%
4/28/17$136.15$-1.20-0.87Buy15.35%
4/27/17$137.35$1.040.76Buy16.37%
4/26/17$136.31$-0.56-0.41Buy15.49%
4/25/17$136.87$-0.54-0.39Buy15.96%
4/24/17$137.41$-0.15-0.11Buy16.42%
4/21/17$137.56$4.853.65Buy16.55%
4/20/17$132.71$1.661.27Buy12.44%
4/19/17$131.05$-0.16-0.12Buy11.03%
4/18/17$131.21$0.040.03Buy11.17%
4/17/17$131.17$0.600.46Buy11.13%
4/13/17$130.57$-1.69-1.28Buy10.62%
4/12/17$132.26$-0.32-0.24Buy12.06%
4/11/17$132.58$0.060.05Buy12.33%
4/10/17$132.52$0.250.19Buy12.28%
4/7/17$132.27$-0.14-0.11Buy12.06%
4/6/17$132.41$1.311.00Buy12.18%
4/5/17$131.10$-0.84-0.64Buy11.07%
4/4/17$131.94$-0.46-0.35Buy11.79%
4/3/17$132.40$-0.47-0.35Buy12.17%
3/31/17$132.87$0.230.17Buy12.57%
3/30/17$132.64$0.630.48Buy12.38%
3/29/17$132.01$-0.09-0.07Buy11.84%
3/28/17$132.10$1.290.99Buy11.92%
3/27/17$130.81$0.010.01Buy10.83%
3/24/17$130.80$-0.36-0.27Buy10.82%
3/23/17$131.16$0.560.43Buy11.12%
3/22/17$130.60$1.030.79Buy10.65%
3/21/17$129.57$-1.64-1.25Buy9.78%
3/20/17$131.21$-0.12-0.09Buy11.17%
3/17/17$131.33$0.190.14Buy11.27%
3/16/17$131.14$0.070.05Buy11.11%
3/15/17$131.07$1.381.06Buy11.05%
3/14/17$129.69$-1.01-0.77Buy9.88%
3/13/17$130.70$1.511.17Buy10.73%
3/10/17$129.19$1.561.22Buy9.46%
3/9/17$127.63$-0.64-0.50Buy8.13%
3/8/17$128.27$0.360.28Buy8.68%
3/7/17$127.91$-0.65-0.51Buy8.37%
3/6/17$128.56$0.520.41Buy8.92%
3/3/17$128.04$-0.06-0.05Buy8.48%
3/2/17$128.10$-1.20-0.93Buy8.53%
3/1/17$129.30$2.151.69Buy9.55%
2/28/17$127.15$-0.47-0.37Buy7.73%
2/27/17$127.62$-0.15-0.12Buy8.13%
2/24/17$127.77$0.650.51Buy8.25%
2/23/17$127.12$-0.17-0.13Buy7.70%
2/22/17$127.29$0.040.03Buy7.85%
2/21/17$127.25$0.600.47Buy7.81%
2/17/17$126.65$0.250.20Buy7.30%
2/16/17$126.40$-0.31-0.24Buy7.09%
2/15/17$126.71$0.920.73Buy7.35%
2/14/17$125.79$-0.62-0.49Buy6.57%
2/13/17$126.41$2.682.17Buy7.10%
2/10/17$123.73$0.650.53Buy4.83%
2/9/17$123.08$0.940.77Buy4.28%
2/8/17$122.14$0.030.02Buy3.48%
2/7/17$122.11$-0.49-0.40Buy3.46%
2/6/17$122.60$-0.92-0.74Buy3.87%
2/3/17$123.52$1.160.95Buy4.65%
2/2/17$122.36$-0.30-0.24Buy3.67%
2/1/17$122.66$-1.34-1.08Buy3.92%
1/31/17$124.00$-1.06-0.85Buy5.06%
1/30/17$125.06$0.030.02Buy5.96%
1/27/17$125.03$0.930.75Buy5.93%
1/26/17$124.10$-0.19-0.15Buy5.14%
1/25/17$124.29$1.621.32Buy5.30%
1/24/17$122.67$2.201.83Buy3.93%
1/23/17$120.47$0.480.40Buy2.07%
1/20/17$119.99$0.330.28Buy1.66%
1/19/17$119.66$-0.54-0.45Buy1.38%
1/18/17$120.20$1.901.61Buy1.84%
1/17/17$118.30$-1.03-0.86Buy0.23%
1/13/17$119.33$0.570.48Buy1.10%
1/12/17$118.76$0.770.65Buy0.62%
1/11/17$117.99$0.240.20Buy-0.03%
1/10/17$117.75$0.090.08Buy-0.24%
1/9/17$117.66$-0.55-0.47Buy-0.31%
1/6/17$118.21$-0.14-0.12Buy0.15%
1/5/17$118.35$1.871.61Buy0.27%
1/4/17$116.48$0.730.63Sell2.31%
1/3/17$115.75$1.060.92Sell2.93%
12/30/16$114.69$-0.55-0.48Sell3.82%
12/29/16$115.24$0.150.13Sell3.35%
12/28/16$115.09$-1.40-1.20Sell3.48%
12/27/16$116.49$-0.20-0.17Sell2.31%
12/23/16$116.69$0.880.76Sell2.14%
12/22/16$115.81$-0.97-0.83Sell2.88%
12/21/16$116.78$-0.43-0.37Sell2.06%
12/20/16$117.21$-0.23-0.20Sell1.70%
12/19/16$117.44$0.670.57Sell1.51%
12/16/16$116.77$-1.39-1.18Sell2.07%
12/15/16$118.16$-0.04-0.03Sell0.91%
12/14/16$118.20$-0.90-0.76Sell0.87%
12/13/16$119.10$-1.03-0.86Sell0.12%
12/12/16$120.13$-0.37-0.31Buy0.23%
12/9/16$120.50$-0.45-0.37Sell0.20%