STANDARD & POORS 500 | SPX

Buy
$999.99
Purchase price (06.29.18)
$2798.43
Current price (07.16.18)
1.73%
Return
STANDARD & POORS 500
Loading data...
DatePriceChange% changeActionReturn
7/16/18$2798.43$-2.88-0.10Buy1.73%
7/13/18$2801.31$3.020.11Buy1.84%
7/12/18$2798.29$24.270.87Buy1.73%
7/11/18$2774.02$-19.82-0.71Buy0.85%
7/10/18$2793.84$9.670.35Buy1.57%
7/9/18$2784.17$24.350.88Buy1.21%
7/6/18$2759.82$23.210.85Buy0.33%
7/5/18$2736.61$23.390.86Sell-0.54%
7/3/18$2713.22$-13.49-0.49Sell0.32%
7/2/18$2726.71$8.340.31Sell-0.17%
6/29/18$2718.37$2.060.08Sell0.13%
6/28/18$2716.31$16.680.62Buy2.22%
6/27/18$2699.63$-23.43-0.86Buy1.60%
6/26/18$2723.06$5.990.22Buy2.48%
6/25/18$2717.07$-37.81-1.37Buy2.25%
6/22/18$2754.88$5.120.19Buy3.68%
6/21/18$2749.76$-17.56-0.63Buy3.48%
6/20/18$2767.32$4.730.17Buy4.14%
6/19/18$2762.59$-11.16-0.40Buy3.97%
6/18/18$2773.75$-5.91-0.21Buy4.39%
6/15/18$2779.66$-2.83-0.10Buy4.61%
6/14/18$2782.49$6.860.25Buy4.72%
6/13/18$2775.63$-11.22-0.40Buy4.46%
6/12/18$2786.85$4.850.17Buy4.88%
6/11/18$2782.00$2.970.11Buy4.70%
6/8/18$2779.03$8.660.31Buy4.58%
6/7/18$2770.37$-1.98-0.07Buy4.26%
6/6/18$2772.35$23.550.86Buy4.33%
6/5/18$2748.80$1.930.07Buy3.45%
6/4/18$2746.87$12.250.45Buy3.37%
6/1/18$2734.62$29.351.08Buy2.91%
5/31/18$2705.27$-18.74-0.69Buy1.81%
5/30/18$2724.01$34.151.27Buy2.51%
5/29/18$2689.86$-31.47-1.16Buy1.23%
5/25/18$2721.33$-6.43-0.24Buy2.41%
5/24/18$2727.76$-5.53-0.20Buy2.66%
5/23/18$2733.29$8.850.32Buy2.86%
5/22/18$2724.44$-8.57-0.31Buy2.53%
5/21/18$2733.01$20.040.74Buy2.85%
5/18/18$2712.97$-7.16-0.26Buy2.10%
5/17/18$2720.13$-2.33-0.09Buy2.37%
5/16/18$2722.46$11.010.41Buy2.46%
5/15/18$2711.45$-18.68-0.68Buy2.04%
5/14/18$2730.13$2.410.09Buy2.74%
5/11/18$2727.72$4.650.17Buy2.65%
5/10/18$2723.07$25.280.94Buy2.48%
5/9/18$2697.79$25.870.97Buy1.53%
5/8/18$2671.92$-0.71-0.03Buy0.55%
5/7/18$2672.63$9.210.35Buy0.58%
5/4/18$2663.42$33.691.28Buy0.23%
5/3/18$2629.73$-5.94-0.23Sell0.91%
5/2/18$2635.67$-19.13-0.72Sell0.69%
5/1/18$2654.80$6.750.25Sell-0.03%
4/30/18$2648.05$-21.86-0.82Sell0.22%
4/27/18$2669.91$2.970.11Buy0.77%
4/26/18$2666.94$27.541.04Buy0.66%
4/25/18$2639.40$4.840.18Sell0.37%
4/24/18$2634.56$-35.73-1.34Sell0.55%
4/23/18$2670.29$0.150.01Buy0.46%
4/20/18$2670.14$-22.99-0.85Buy0.46%
4/19/18$2693.13$-15.51-0.57Buy1.32%
4/18/18$2708.64$2.250.08Buy1.90%
4/17/18$2706.39$28.551.07Buy1.82%
4/16/18$2677.84$21.540.81Buy0.75%
4/13/18$2656.30$-7.69-0.29Buy-0.06%
4/12/18$2663.99$21.800.83Buy0.22%
4/11/18$2642.19$-14.68-0.55Sell2.33%
4/10/18$2656.87$43.711.67Sell1.79%
4/9/18$2613.16$8.690.33Sell3.41%
4/6/18$2604.47$-58.37-2.19Sell3.73%
4/5/18$2662.84$18.150.69Sell1.57%
4/4/18$2644.69$30.241.16Sell2.24%
4/3/18$2614.45$32.571.26Sell3.36%
4/2/18$2581.88$-58.99-2.23Sell4.56%
3/29/18$2640.87$35.871.38Sell2.38%
3/28/18$2605.00$-7.62-0.29Sell3.71%
3/27/18$2612.62$-45.93-1.73Sell3.43%
3/26/18$2658.55$70.292.72Sell1.73%
3/23/18$2588.26$-55.43-2.10Sell4.33%
3/22/18$2643.69$-68.24-2.52Sell2.28%
3/21/18$2711.93$-5.01-0.18Buy0.54%
3/20/18$2716.94$4.020.15Buy0.73%
3/19/18$2712.92$-39.09-1.42Buy0.58%
3/16/18$2752.01$4.680.17Buy2.03%
3/15/18$2747.33$-2.15-0.08Buy1.86%
3/14/18$2749.48$-15.83-0.57Buy1.94%
3/13/18$2765.31$-17.71-0.64Buy2.52%
3/12/18$2783.02$-3.55-0.13Buy3.18%
3/9/18$2786.57$47.601.74Buy3.31%
3/8/18$2738.97$12.170.45Buy1.55%
3/7/18$2726.80$-1.32-0.05Buy1.09%
3/6/18$2728.12$7.180.26Buy1.14%
3/5/18$2720.94$29.691.10Buy0.88%
3/2/18$2691.25$13.580.51Sell0.93%
3/1/18$2677.67$-36.16-1.33Sell1.43%
2/28/18$2713.83$-30.45-1.11Sell0.10%
2/27/18$2744.28$-35.32-1.27Buy0.55%
2/26/18$2779.60$32.301.18Buy1.85%
2/23/18$2747.30$43.341.60Buy0.66%
2/22/18$2703.96$2.630.10Sell-0.63%
2/21/18$2701.33$-14.93-0.55Sell-0.53%
2/20/18$2716.26$-15.96-0.58Sell-1.09%
2/16/18$2732.22$1.020.04Sell-1.68%
2/15/18$2731.20$32.571.21Sell-1.64%
2/14/18$2698.63$35.691.34Sell-0.43%
2/13/18$2662.94$6.940.26Sell0.90%
2/12/18$2656.00$36.451.39Sell1.15%
2/9/18$2619.55$38.551.49Sell2.51%
2/8/18$2581.00$-100.66-3.75Sell3.95%
2/7/18$2681.66$-13.48-0.50Buy9.26%
2/6/18$2695.14$46.201.74Buy9.81%
2/5/18$2648.94$-113.19-4.10Buy7.92%
2/2/18$2762.13$-59.85-2.12Buy12.54%
2/1/18$2821.98$-1.83-0.06Buy14.97%
1/31/18$2823.81$1.380.05Buy15.05%
1/30/18$2822.43$-31.10-1.09Buy14.99%
1/29/18$2853.53$-19.34-0.67Buy16.26%
1/26/18$2872.87$33.621.18Buy17.05%
1/25/18$2839.25$1.710.06Buy15.68%
1/24/18$2837.54$-1.59-0.06Buy15.61%
1/23/18$2839.13$6.160.22Buy15.67%
1/22/18$2832.97$22.670.81Buy15.42%
1/19/18$2810.30$12.270.44Buy14.50%
1/18/18$2798.03$-4.53-0.16Buy14.00%
1/17/18$2802.56$26.140.94Buy14.18%
1/16/18$2776.42$-9.82-0.35Buy13.12%
1/12/18$2786.24$18.680.67Buy13.52%
1/11/18$2767.56$19.330.70Buy12.76%
1/10/18$2748.23$-3.06-0.11Buy11.97%
1/9/18$2751.29$3.580.13Buy12.09%
1/8/18$2747.71$4.560.17Buy11.95%
1/5/18$2743.15$19.160.70Buy11.76%
1/4/18$2723.99$10.930.40Buy10.98%
1/3/18$2713.06$17.250.64Buy10.54%
1/2/18$2695.81$22.200.83Buy9.83%
12/29/17$2673.61$-13.93-0.52Buy8.93%
12/28/17$2687.54$4.920.18Buy9.50%
12/27/17$2682.62$2.120.08Buy9.30%
12/26/17$2680.50$-2.84-0.11Buy9.21%
12/22/17$2683.34$-1.23-0.05Buy9.33%
12/21/17$2684.57$5.320.20Buy9.38%
12/20/17$2679.25$-2.22-0.08Buy9.16%
12/19/17$2681.47$-8.69-0.32Buy9.25%
12/18/17$2690.16$14.350.54Buy9.60%
12/15/17$2675.81$23.800.90Buy9.02%
12/14/17$2652.01$-10.84-0.41Buy8.05%
12/13/17$2662.85$-1.26-0.05Buy8.49%
12/12/17$2664.11$4.120.15Buy8.54%
12/11/17$2659.99$8.490.32Buy8.38%
12/8/17$2651.50$14.520.55Buy8.03%
12/7/17$2636.98$7.710.29Buy7.44%
12/6/17$2629.27$-0.30-0.01Buy7.12%
12/5/17$2629.57$-9.87-0.37Buy7.14%
12/4/17$2639.44$-2.78-0.11Buy7.54%
12/1/17$2642.22$-5.36-0.20Buy7.65%
11/30/17$2647.58$21.510.82Buy7.87%
11/29/17$2626.07$-0.97-0.04Buy6.99%
11/28/17$2627.04$25.620.98Buy7.03%
11/27/17$2601.42$-1.00-0.04Buy5.99%
11/24/17$2602.42$5.340.21Buy6.03%
11/22/17$2597.08$-1.95-0.08Buy5.81%
11/21/17$2599.03$16.890.65Buy5.89%
11/20/17$2582.14$3.290.13Buy5.20%
11/17/17$2578.85$-6.79-0.26Buy5.07%
11/16/17$2585.64$21.020.82Buy5.35%
11/15/17$2564.62$-14.25-0.55Buy4.49%
11/14/17$2578.87$-5.97-0.23Buy5.07%
11/13/17$2584.84$2.540.10Buy5.31%
11/10/17$2582.30$-2.32-0.09Buy5.21%
11/9/17$2584.62$-9.76-0.38Buy5.30%
11/8/17$2594.38$3.740.14Buy5.70%
11/7/17$2590.64$-0.49-0.02Buy5.55%
11/6/17$2591.13$3.290.13Buy5.57%
11/3/17$2587.84$7.990.31Buy5.44%
11/2/17$2579.85$0.490.02Buy5.11%
11/1/17$2579.36$4.100.16Buy5.09%
10/31/17$2575.26$2.430.09Buy4.92%
10/30/17$2572.83$-8.24-0.32Buy4.82%
10/27/17$2581.07$20.670.81Buy5.16%
10/26/17$2560.40$3.250.13Buy4.32%
10/25/17$2557.15$-11.98-0.47Buy4.19%
10/24/17$2569.13$4.150.16Buy4.67%
10/23/17$2564.98$-10.23-0.40Buy4.50%
10/20/17$2575.21$13.110.51Buy4.92%
10/19/17$2562.10$0.840.03Buy4.39%
10/18/17$2561.26$1.900.07Buy4.35%
10/17/17$2559.36$1.720.07Buy4.28%
10/16/17$2557.64$4.470.18Buy4.21%
10/13/17$2553.17$2.240.09Buy4.02%
10/12/17$2550.93$-4.31-0.17Buy3.93%
10/11/17$2555.24$4.600.18Buy4.11%
10/10/17$2550.64$5.910.23Buy3.92%
10/9/17$2544.73$-4.60-0.18Buy3.68%
10/6/17$2549.33$-2.74-0.11Buy3.87%
10/5/17$2552.07$14.330.56Buy3.98%
10/4/17$2537.74$3.160.12Buy3.39%
10/3/17$2534.58$5.460.22Buy3.27%
10/2/17$2529.12$9.760.39Buy3.04%
9/29/17$2519.36$9.300.37Buy2.65%
9/28/17$2510.06$3.020.12Buy2.27%
S&P 500 Panic / Happy Meter