Spectra Energy Corp. | SE

Sell
$41.46
Purchase price (02.16.17)
$40.68
Current price (02.24.17)
1.88%
Return
Spectra Energy Corp.
Loading data...
DatePriceChange% changeActionReturn
2/24/17$40.68$-0.32-0.78Sell1.88%
2/24/17$40.68$-0.320.00Sell1.88%
2/24/17$40.68$-0.320.00Sell1.88%
2/23/17$41.00$-0.31-0.75Sell1.11%
2/22/17$41.31$-0.05-0.12Sell0.36%
2/21/17$41.36$0.270.66Sell0.24%
2/17/17$41.09$-0.32-0.77Sell0.89%
2/16/17$41.41$-0.28-0.67Sell0.12%
2/15/17$41.69$-0.50-1.19Buy1.21%
2/14/17$42.19$0.090.21Buy2.43%
2/13/17$42.10$-0.02-0.05Buy2.21%
2/10/17$42.12$0.280.67Buy2.26%
2/9/17$41.84$0.050.12Buy1.58%
2/8/17$41.79$0.561.36Buy1.46%
2/7/17$41.23$-0.83-1.97Buy0.10%
2/6/17$42.06$-0.83-1.94Buy2.11%
2/3/17$42.89$0.791.88Buy4.13%
2/2/17$42.10$0.842.04Buy2.21%
2/1/17$41.26$-0.39-0.94Buy0.17%
1/31/17$41.65$0.090.22Buy1.12%
1/30/17$41.56$-0.44-1.05Buy0.90%
1/27/17$42.00$-1.45-3.34Buy1.97%
1/26/17$43.45$0.140.32Buy5.49%
1/25/17$43.31$0.551.29Buy5.15%
1/24/17$42.76$1.142.74Buy3.81%
1/23/17$41.62$-0.35-0.83Buy1.04%
1/20/17$41.97$0.421.01Buy1.89%
1/19/17$41.55$-0.64-1.52Buy0.87%
1/18/17$42.19$-0.62-1.45Buy2.43%
1/17/17$42.81$0.611.45Buy3.93%
1/13/17$42.20$0.130.31Buy2.45%
1/12/17$42.07$0.000.00Buy2.14%
1/11/17$42.07$0.340.81Buy2.14%
1/10/17$41.73$-0.64-1.51Buy1.31%
1/9/17$42.37$-0.12-0.28Buy2.86%
1/6/17$42.49$0.220.52Buy3.16%
1/5/17$42.27$0.451.08Buy2.62%
1/4/17$41.82$0.310.75Buy1.53%
1/3/17$41.51$0.421.02Buy0.78%
12/30/16$41.09$-0.07-0.17Buy-0.24%
12/29/16$41.16$0.160.39Buy-0.07%
12/28/16$41.00$-0.76-1.82Buy-0.46%
12/27/16$41.76$0.220.53Buy1.38%
12/23/16$41.54$-0.13-0.31Buy0.85%
12/22/16$41.67$0.511.24Buy1.17%
12/21/16$41.16$0.010.02Buy-0.07%
12/20/16$41.15$-0.30-0.72Buy-0.10%
12/19/16$41.45$-0.34-0.81Buy0.63%
12/16/16$41.79$0.892.18Buy1.46%
12/15/16$40.90$0.270.66Sell0.37%
12/14/16$40.63$-1.14-2.73Sell1.02%
12/13/16$41.77$0.832.03Buy1.95%
12/12/16$40.94$0.060.15Buy-0.07%
12/9/16$40.88$-0.12-0.29Sell-0.10%
12/8/16$41.00$-0.07-0.17Sell-0.39%
12/7/16$41.07$0.531.31Sell-0.56%
12/6/16$40.54$-0.18-0.44Sell0.73%
12/5/16$40.72$0.120.30Sell0.29%
12/2/16$40.60$0.330.82Sell0.59%
12/1/16$40.27$-0.68-1.66Sell1.40%
11/30/16$40.95$-0.17-0.41Buy-1.28%
11/29/16$41.12$-0.67-1.60Buy-0.87%
11/28/16$41.79$0.060.14Buy0.75%
11/25/16$41.73$-0.17-0.41Buy0.60%
11/23/16$41.90$-0.10-0.24Buy1.01%
11/22/16$42.00$-0.34-0.80Buy1.25%
11/21/16$42.34$1.182.87Buy2.07%
11/18/16$41.16$0.360.88Sell0.36%
11/17/16$40.80$0.481.19Sell1.23%
11/16/16$40.32$0.230.57Sell2.40%
11/15/16$40.09$1.213.11Sell2.95%
11/14/16$38.88$-0.72-1.82Sell5.88%
11/11/16$39.60$-1.43-3.49Sell4.14%
11/10/16$41.03$-0.13-0.32Sell0.68%
11/9/16$41.16$-0.22-0.53Sell0.36%
11/8/16$41.38$-0.12-0.29Sell-0.17%
11/7/16$41.50$1.473.67Sell-0.46%
11/4/16$40.03$0.200.50Sell3.10%
11/3/16$39.83$-0.55-1.36Buy10.12%
11/2/16$40.38$-1.44-3.44Buy11.64%
11/1/16$41.82$0.010.02Buy15.62%
10/31/16$41.81$-0.36-0.85Buy15.59%
10/28/16$42.17$-0.54-1.26Buy16.59%
10/27/16$42.71$0.511.21Buy18.08%
10/26/16$42.20$0.200.48Buy16.67%
10/25/16$42.00$-0.05-0.12Buy16.12%
10/24/16$42.05$-0.61-1.43Buy16.26%
10/21/16$42.66$0.120.28Buy17.94%
10/20/16$42.54$-0.79-1.82Buy17.61%
10/19/16$43.33$0.501.17Buy19.80%
10/18/16$42.83$0.200.47Buy18.41%
10/17/16$42.63$0.080.19Buy17.86%
10/14/16$42.55$-0.10-0.23Buy17.64%
10/13/16$42.65$0.360.85Buy17.92%
10/12/16$42.29$0.431.03Buy16.92%
10/11/16$41.86$-0.29-0.69Buy15.73%
10/10/16$42.15$0.651.57Buy16.53%
10/7/16$41.50$-0.06-0.14Buy14.74%
10/6/16$41.56$-0.30-0.72Buy14.90%
10/5/16$41.86$-0.05-0.12Buy15.73%
10/4/16$41.91$-0.61-1.43Buy15.87%
10/3/16$42.52$-0.23-0.54Buy17.56%
9/30/16$42.75$0.431.02Buy18.19%
9/29/16$42.32$-0.44-1.03Buy17.00%
9/28/16$42.76$1.222.94Buy18.22%
9/27/16$41.54$-0.14-0.34Buy14.85%
9/26/16$41.68$-0.63-1.49Buy15.23%
9/23/16$42.31$-0.17-0.40Buy16.98%
9/22/16$42.48$-0.19-0.45Buy17.45%
9/21/16$42.67$0.671.60Buy17.97%
9/20/16$42.00$-0.31-0.73Buy16.12%
9/19/16$42.31$-0.15-0.35Buy16.98%
9/16/16$42.46$0.240.57Buy17.39%
9/15/16$42.22$0.290.69Buy16.73%
9/14/16$41.93$0.410.99Buy15.92%
9/13/16$41.52$-1.90-4.38Buy14.79%
9/12/16$43.42$0.621.45Buy20.04%
9/9/16$42.80$-1.18-2.68Buy18.33%
9/8/16$43.98$2.064.91Buy21.59%
9/7/16$41.92$0.922.24Buy15.90%
9/6/16$41.00$4.8513.42Buy13.35%
9/2/16$36.15$0.541.52Buy-0.06%
9/1/16$35.61$-0.01-0.03Sell1.36%
8/31/16$35.62$-0.11-0.31Sell1.33%
8/30/16$35.73$0.000.00Sell1.02%
8/29/16$35.73$0.090.25Buy46.25%
8/26/16$35.64$-0.05-0.14Buy45.89%
8/25/16$35.69$-0.40-1.11Buy46.09%
8/24/16$36.09$-0.16-0.44Buy47.73%
8/23/16$36.25$0.140.39Buy48.38%
8/22/16$36.11$-0.25-0.69Buy47.81%
8/19/16$36.36$-0.42-1.14Buy48.83%
8/18/16$36.78$0.661.83Buy50.55%
8/17/16$36.12$0.120.33Buy47.85%
8/16/16$36.00$-0.07-0.19Buy47.36%
8/15/16$36.07$-0.29-0.80Buy47.65%
8/12/16$36.36$0.220.61Buy48.83%
8/11/16$36.14$0.511.43Buy47.93%
8/10/16$35.63$-0.63-1.74Buy45.85%
8/9/16$36.26$-0.42-1.15Buy48.42%
8/8/16$36.68$0.090.25Buy50.14%
8/5/16$36.59$-0.26-0.71Buy49.77%
8/4/16$36.85$0.391.07Buy50.84%
8/3/16$36.46$0.601.67Buy49.24%
8/2/16$35.86$0.120.34Buy46.79%
8/1/16$35.74$-0.23-0.64Buy46.30%
7/29/16$35.97$-0.12-0.33Buy47.24%
7/28/16$36.09$0.080.22Buy47.73%
7/27/16$36.01$-0.42-1.15Buy47.40%
7/26/16$36.43$-0.08-0.22Buy49.12%
7/25/16$36.51$-0.07-0.19Buy49.45%
7/22/16$36.58$0.170.47Buy49.73%
7/21/16$36.41$-0.49-1.33Buy49.04%
7/20/16$36.90$0.050.14Buy51.04%
7/19/16$36.85$0.110.30Buy50.84%
7/18/16$36.74$-0.31-0.84Buy50.39%
7/15/16$37.05$0.260.71Buy51.66%
7/14/16$36.79$0.020.05Buy50.59%
7/13/16$36.77$-0.01-0.03Buy50.51%
7/12/16$36.78$0.220.60Buy50.55%
7/11/16$36.56$0.200.55Buy49.65%
7/8/16$36.36$0.340.94Buy48.83%
7/7/16$36.02$-0.35-0.96Buy47.44%
7/6/16$36.37$-0.03-0.08Buy48.87%
7/5/16$36.40$-0.28-0.76Buy49.00%
7/1/16$36.68$0.050.14Buy50.14%
6/30/16$36.63$0.782.18Buy49.94%
6/29/16$35.85$0.802.28Buy46.75%
6/28/16$35.05$0.511.48Buy43.47%
6/27/16$34.54$0.170.49Buy41.38%
6/24/16$34.37$-0.69-1.97Buy40.69%
6/23/16$35.06$0.501.45Buy43.51%
6/22/16$34.56$-0.08-0.23Buy41.47%
6/21/16$34.64$0.671.97Buy41.79%
6/20/16$33.97$0.070.21Buy39.05%
6/17/16$33.90$0.220.65Buy38.76%
6/16/16$33.68$0.140.42Buy37.86%
6/15/16$33.54$0.140.42Buy37.29%
6/14/16$33.40$0.250.75Buy36.72%
6/13/16$33.15$-0.25-0.75Buy35.69%
6/10/16$33.40$-0.36-1.07Buy36.72%
6/9/16$33.76$0.381.14Buy38.19%
6/8/16$33.38$0.090.27Buy36.64%
6/7/16$33.29$0.451.37Buy36.27%
6/6/16$32.84$0.060.18Buy34.42%
6/3/16$32.78$0.331.02Buy34.18%
6/2/16$32.45$0.391.22Buy32.83%
6/1/16$32.06$0.200.63Buy31.23%
5/31/16$31.86$0.220.70Buy30.41%
5/27/16$31.64$0.160.51Buy29.51%
5/26/16$31.48$-0.16-0.51Buy28.86%
5/25/16$31.64$0.692.23Buy29.51%
5/24/16$30.95$0.000.00Buy26.69%
5/23/16$30.95$-0.23-0.74Buy26.69%
5/20/16$31.18$0.120.39Buy27.63%
5/19/16$31.06$0.371.21Buy27.14%
5/18/16$30.69$-0.66-2.11Buy25.62%
5/17/16$31.35$-0.08-0.25Buy28.33%
5/16/16$31.43$0.561.81Buy28.65%
5/13/16$30.87$-0.13-0.42Buy26.36%