SPDR S&P 500 ETF | SPY

Buy
$245.54
Purchase price (08.30.17)
$255.79
Current price (10.19.17)
4.17%
Return
SPDR S&P 500 ETF
Loading data...
DatePriceChange% changeActionReturn
10/19/17$255.79$0.070.00Buy4.17%
10/18/17$255.72$0.250.00Buy4.15%
10/17/17$255.47$0.180.00Buy4.04%
10/16/17$255.29$0.340.00Buy3.97%
10/13/17$254.95$0.310.00Buy3.83%
10/12/17$254.64$-0.380.00Buy3.71%
10/11/17$255.02$0.400.00Buy3.86%
10/10/17$254.62$0.670.00Buy3.70%
10/9/17$253.95$-0.420.00Buy3.43%
10/6/17$254.37$-0.290.00Buy3.60%
10/5/17$254.66$1.500.00Buy3.71%
10/4/17$253.16$0.300.00Buy3.10%
10/3/17$252.86$0.540.00Buy2.98%
9/22/17$249.44$0.050.00Buy1.59%
9/21/17$249.39$-0.670.00Buy1.57%
9/20/17$250.06$0.090.00Buy1.84%
9/19/17$249.97$0.250.00Buy1.80%
9/18/17$249.72$0.530.00Buy1.70%
9/15/17$249.19$-0.900.00Buy1.49%
9/12/17$250.05$0.840.00Buy1.84%
9/11/17$249.21$2.630.00Buy1.49%
9/8/17$246.58$-0.290.00Buy0.42%
9/7/17$246.87$-0.030.00Buy0.54%
9/7/17$246.87$-0.030.00Fail0.00%
9/6/17$246.90$0.840.00Buy122.97%
8/31/17$247.49$1.480.00Buy0.80%
8/30/17$246.01$1.160.00Buy0.20%
8/29/17$244.85$0.280.00Sell-0.32%
8/28/17$244.57$0.010.00Sell-0.20%
8/25/17$244.56$0.570.00Sell-0.20%
8/24/17$243.99$-0.570.00Sell0.04%
8/23/17$244.56$-0.880.00Sell-0.20%
8/22/17$245.44$2.540.00Sell-0.56%
8/21/17$242.90$0.190.00Sell0.48%
8/18/17$242.71$-0.380.00Buy3.08%
8/17/17$243.09$-3.850.00Buy3.24%
8/16/17$246.94$0.430.00Buy4.88%
8/15/17$246.51$-0.030.00Buy4.70%
8/14/17$246.54$2.420.00Buy4.71%
8/11/17$244.12$0.360.00Buy3.68%
8/10/17$243.76$-3.490.00Buy3.53%
8/9/17$247.25$-0.010.00Buy5.01%
8/8/17$247.26$-0.610.00Buy5.02%
8/7/17$247.87$0.460.00Buy5.28%
8/4/17$247.41$0.450.00Buy5.08%
8/3/17$246.96$-0.480.00Buy4.89%
8/2/17$247.44$0.120.00Buy5.09%
8/1/17$247.32$0.550.00Buy5.04%
7/31/17$246.77$-0.140.00Buy4.81%
7/28/17$246.91$-0.290.00Buy4.87%
7/27/17$247.20$-0.230.00Buy4.99%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.000.00Buy5.08%
7/26/17$247.43$0.010.00Buy5.09%
7/26/17$247.43$0.010.00Buy5.09%
7/26/17$247.43$0.010.00Buy5.09%
7/26/17$247.43$0.010.00Buy5.09%
7/26/17$247.43$0.010.00Buy5.09%
7/26/17$247.43$0.010.00Buy5.09%
7/26/17$247.43$0.010.00Buy5.09%
7/26/17$247.43$0.010.00Buy5.09%
7/26/17$247.43$0.010.00Buy5.09%
7/26/17$247.43$0.010.00Buy5.09%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/25/17$247.42$0.600.00Buy5.08%
7/24/17$246.82$-0.060.00Buy4.83%
7/21/17$246.88$-0.160.00Buy4.85%
7/20/17$247.04$0.050.00Buy4.92%
7/19/17$246.99$1.330.00Buy4.90%
7/18/17$245.66$0.130.00Buy4.34%
7/17/17$245.53$-0.030.00Buy4.28%
7/14/17$245.56$1.140.00Buy4.29%
7/13/17$244.42$0.410.00Buy3.81%
7/12/17$244.01$1.820.00Buy3.64%
7/11/17$242.19$-0.180.00Buy2.86%
7/10/17$242.37$0.260.00Buy2.94%
7/7/17$242.11$1.560.65Buy2.83%
7/6/17$240.55$-2.22-0.91Buy2.17%
7/5/17$242.77$0.560.23Buy3.11%
7/3/17$242.21$0.410.17Buy2.87%
6/30/17$241.80$0.450.19Buy2.70%
6/29/17$241.35$-2.14-0.88Buy2.51%
6/28/17$243.49$2.160.90Buy3.41%
6/27/17$241.33$-1.96-0.81Buy2.50%
6/26/17$243.29$0.160.07Buy3.33%
6/23/17$243.13$0.290.12Buy3.26%
6/22/17$242.84$-0.11-0.05Buy3.14%
6/21/17$242.95$-0.06-0.02Buy3.19%
6/20/17$243.01$-1.65-0.67Buy3.21%
6/19/17$244.66$2.020.83Buy3.91%
6/16/17$242.64$-1.13-0.46Buy3.05%
6/15/17$243.77$-0.47-0.19Buy3.53%
6/14/17$244.24$-0.31-0.13Buy3.73%
6/13/17$244.55$1.190.49Buy3.86%
6/12/17$243.36$-0.05-0.02Buy3.36%
6/9/17$243.41$-0.37-0.15Buy3.38%
6/8/17$243.78$0.120.05Buy3.54%
6/7/17$243.66$0.450.19Buy3.49%
6/6/17$243.21$-0.78-0.32Buy3.30%
6/5/17$243.99$-0.18-0.07Buy3.63%
6/2/17$244.17$0.810.33Buy3.70%
6/1/17$243.36$1.920.80Buy3.36%
5/31/17$241.44$-0.06-0.02Buy2.54%
5/30/17$241.50$-0.21-0.09Buy2.57%
5/26/17$241.71$-0.05-0.02Buy2.66%
5/25/17$241.76$1.150.48Buy2.68%
5/24/17$240.61$0.560.23Buy2.19%
5/23/17$240.05$0.530.22Buy1.95%
5/22/17$239.52$1.210.51Buy1.73%
5/19/17$238.31$1.540.65Buy1.21%
5/18/17$236.77$0.950.40Buy0.56%
5/17/17$235.82$-4.26-1.77Buy0.16%
5/16/17$240.08$-0.22-0.09Buy1.97%
5/15/17$240.30$1.320.55Buy2.06%
5/12/17$238.98$-0.40-0.17Buy1.50%
5/11/17$239.38$-0.49-0.20Buy1.67%
5/10/17$239.87$0.430.18Buy1.88%
5/9/17$239.44$-0.22-0.09Buy1.69%
5/8/17$239.66$-0.04-0.02Buy1.79%
5/5/17$239.70$0.940.39Buy1.81%
5/4/17$238.76$0.280.12Buy1.41%
5/3/17$238.48$-0.29-0.12Buy1.29%
5/2/17$238.77$0.090.04Buy1.41%
5/1/17$238.68$0.600.25Buy1.37%
4/28/17$238.08$-0.52-0.22Buy1.12%
4/27/17$238.60$0.200.08Buy1.34%
4/26/17$238.40$-0.15-0.06Buy1.25%
4/25/17$238.55$1.380.58Buy1.32%
4/24/17$237.17$2.581.10Buy0.73%
4/21/17$234.59$-0.75-0.32Sell0.33%
4/20/17$235.34$1.900.81Buy-0.02%
4/19/17$233.44$-0.43-0.18Sell0.57%
4/18/17$233.87$-0.70-0.30Sell0.38%
4/17/17$234.57$2.060.89Sell0.09%
4/13/17$232.51$-1.52-0.65Sell0.96%
4/12/17$234.03$-1.03-0.44Sell0.32%
4/11/17$235.06$-0.28-0.12Buy10.04%
4/10/17$235.34$0.140.06Buy10.17%
4/7/17$235.20$-0.24-0.10Buy10.10%
4/6/17$235.44$0.660.28Buy10.21%
4/5/17$234.78$-0.70-0.30Buy9.91%
4/4/17$235.48$0.150.06Buy10.23%
4/3/17$235.33$-0.41-0.17Buy10.16%
3/31/17$235.74$-0.55-0.23Buy10.35%
3/30/17$236.29$0.750.32Buy10.61%
3/29/17$235.54$0.220.09Buy10.26%
3/28/17$235.32$1.700.73Buy10.16%
3/27/17$233.62$-0.24-0.10Buy9.36%
3/24/17$233.86$-0.17-0.07Buy9.47%
3/23/17$234.03$-0.25-0.11Buy9.55%
3/22/17$234.28$0.550.24Buy9.67%
3/21/17$233.73$-3.04-1.28Buy9.41%
3/20/17$236.77$-0.26-0.11Buy10.84%
3/17/17$237.03$-1.45-0.61Buy10.96%
3/16/17$238.48$-0.47-0.20Buy11.64%
3/15/17$238.95$2.050.87Buy11.86%
3/14/17$236.90$-0.91-0.38Buy10.90%
3/13/17$237.81$0.120.05Buy11.32%
3/10/17$237.69$0.830.35Buy11.27%
3/9/17$236.86$0.300.13Buy10.88%
3/8/17$236.56$-0.44-0.19Buy10.74%
3/7/17$237.00$-0.71-0.30Buy10.94%
3/6/17$237.71$-0.71-0.30Buy11.28%
3/3/17$238.42$0.150.06Buy11.61%
3/2/17$238.27$-1.51-0.63Buy11.54%
3/1/17$239.78$3.311.40Buy12.25%
2/28/17$236.47$-0.64-0.27Buy10.70%
2/27/17$237.11$0.370.16Buy11.00%
2/24/17$236.74$0.300.13Buy10.82%
2/23/17$236.44$0.160.07Buy10.68%
2/22/17$236.28$-0.21-0.09Buy10.61%
2/21/17$236.49$1.400.60Buy10.71%
2/17/17$235.09$0.370.16Buy10.05%
2/16/17$234.72$-0.20-0.09Buy9.88%
2/15/17$234.92$1.220.52Buy9.97%
2/14/17$233.70$0.930.40Buy9.40%
2/13/17$232.77$1.260.54Buy8.96%
2/10/17$231.51$0.910.39Buy8.37%
2/9/17$230.60$1.360.59Buy7.95%
2/8/17$229.24$0.300.13Buy7.31%
2/7/17$228.94$0.010.00Buy7.17%
2/6/17$228.93$-0.41-0.18Buy7.17%
2/3/17$229.34$1.570.69Buy7.36%
2/2/17$227.77$0.150.07Buy6.62%
2/1/17$227.62$0.090.04Buy6.55%
1/31/17$227.53$-0.02-0.01Buy6.51%
1/30/17$227.55$-1.42-0.62Buy6.52%