SPDR S&P 500 ETF | SPY

Buy
$235.04
Purchase price (04.20.17)
$237.17
Current price (04.24.17)
0.91%
Return
SPDR S&P 500 ETF
Loading data...
DatePriceChange% changeActionReturn
4/24/17$237.17$1.710.00Buy0.91%
4/24/17$237.17$1.710.00Buy0.91%
4/20/17$235.46$1.970.00Buy0.18%
4/20/17$235.46$1.970.00Buy0.18%
4/19/17$233.49$-0.910.00Sell0.55%
4/17/17$234.40$1.890.00Sell0.16%
4/17/17$234.40$1.890.00Sell0.16%
4/13/17$232.51$-2.200.00Sell0.97%
4/11/17$234.71$-0.490.00Sell0.03%
4/11/17$234.71$-0.490.00Buy9.87%
4/7/17$235.20$-0.240.00Buy10.10%
4/7/17$235.20$-0.240.00Buy10.10%
4/6/17$235.44$0.660.00Buy10.21%
4/5/17$234.78$-0.390.00Buy9.91%
4/4/17$235.17$-0.160.00Buy10.09%
4/3/17$235.33$-0.410.00Buy10.16%
3/31/17$235.74$-0.55-0.23Buy10.35%
3/30/17$236.29$0.750.32Buy10.61%
3/29/17$235.54$0.220.09Buy10.26%
3/28/17$235.32$1.700.73Buy10.16%
3/27/17$233.62$-0.24-0.10Buy9.36%
3/24/17$233.86$-0.17-0.07Buy9.47%
3/23/17$234.03$-0.25-0.11Buy9.55%
3/22/17$234.28$0.550.24Buy9.67%
3/21/17$233.73$-3.04-1.28Buy9.41%
3/20/17$236.77$-0.26-0.11Buy10.84%
3/17/17$237.03$-1.45-0.61Buy10.96%
3/16/17$238.48$-0.47-0.20Buy11.64%
3/15/17$238.95$2.050.87Buy11.86%
3/14/17$236.90$-0.91-0.38Buy10.90%
3/13/17$237.81$0.120.05Buy11.32%
3/10/17$237.69$0.830.35Buy11.27%
3/9/17$236.86$0.300.13Buy10.88%
3/8/17$236.56$-0.44-0.19Buy10.74%
3/7/17$237.00$-0.71-0.30Buy10.94%
3/6/17$237.71$-0.71-0.30Buy11.28%
3/3/17$238.42$0.150.06Buy11.61%
3/2/17$238.27$-1.51-0.63Buy11.54%
3/1/17$239.78$3.311.40Buy12.25%
2/28/17$236.47$-0.64-0.27Buy10.70%
2/27/17$237.11$0.370.16Buy11.00%
2/24/17$236.74$0.300.13Buy10.82%
2/23/17$236.44$0.160.07Buy10.68%
2/22/17$236.28$-0.21-0.09Buy10.61%
2/21/17$236.49$1.400.60Buy10.71%
2/17/17$235.09$0.370.16Buy10.05%
2/16/17$234.72$-0.20-0.09Buy9.88%
2/15/17$234.92$1.220.52Buy9.97%
2/14/17$233.70$0.930.40Buy9.40%
2/13/17$232.77$1.260.54Buy8.96%
2/10/17$231.51$0.910.39Buy8.37%
2/9/17$230.60$1.360.59Buy7.95%
2/8/17$229.24$0.300.13Buy7.31%
2/7/17$228.94$0.010.00Buy7.17%
2/6/17$228.93$-0.41-0.18Buy7.17%
2/3/17$229.34$1.570.69Buy7.36%
2/2/17$227.77$0.150.07Buy6.62%
2/1/17$227.62$0.090.04Buy6.55%
1/31/17$227.53$-0.02-0.01Buy6.51%
1/30/17$227.55$-1.42-0.62Buy6.52%
1/27/17$228.97$-0.36-0.16Buy7.19%
1/26/17$229.33$-0.24-0.10Buy7.35%
1/25/17$229.57$1.970.87Buy7.47%
1/24/17$227.60$1.450.64Buy6.54%
1/23/17$226.15$-0.59-0.26Buy5.87%
1/20/17$226.74$0.830.37Buy6.14%
1/19/17$225.91$-0.84-0.37Buy5.75%
1/18/17$226.75$0.500.22Buy6.15%
1/17/17$226.25$-0.80-0.35Buy5.91%
1/13/17$227.05$0.520.23Buy6.29%
1/12/17$226.53$-0.57-0.25Buy6.04%
1/11/17$227.10$0.640.28Buy6.31%
1/10/17$226.46$0.000.00Buy6.01%
1/9/17$226.46$-0.75-0.33Buy6.01%
1/6/17$227.21$0.810.36Buy6.36%
1/5/17$226.40$-0.18-0.08Buy5.98%
1/4/17$226.58$1.340.59Buy6.07%
1/3/17$225.24$1.710.77Buy5.44%
12/30/16$223.53$-0.82-0.37Buy4.64%
12/29/16$224.35$-0.05-0.02Buy5.02%
12/28/16$224.40$-1.87-0.83Buy5.05%
12/27/16$226.27$0.560.25Buy5.92%
12/23/16$225.71$0.330.15Buy5.66%
12/22/16$225.38$-0.39-0.17Buy5.51%
12/21/16$225.77$-0.63-0.28Buy5.69%
12/20/16$226.40$0.870.39Buy5.98%
12/19/16$225.53$0.490.22Buy5.58%
12/16/16$225.04$-1.77-0.78Buy5.35%
12/15/16$226.81$0.930.41Buy6.17%
12/14/16$225.88$-1.88-0.83Buy5.74%
12/13/16$227.76$1.510.67Buy6.62%
12/12/16$226.25$-0.26-0.11Buy5.91%
12/9/16$226.51$1.360.60Buy6.03%
12/8/16$225.15$0.550.24Buy5.40%
12/7/16$224.60$2.901.31Buy5.14%
12/6/16$221.70$0.700.32Buy3.78%
12/5/16$221.00$1.320.60Buy3.45%
12/2/16$219.68$0.110.05Buy2.84%
12/1/16$219.57$-0.81-0.37Buy2.79%
11/30/16$220.38$-0.53-0.24Buy3.16%
11/29/16$220.91$0.430.20Buy3.41%
11/28/16$220.48$-1.04-0.47Buy3.21%
11/25/16$221.52$0.820.37Buy3.70%
11/23/16$220.70$0.120.05Buy3.31%
11/22/16$220.58$0.430.20Buy3.26%
11/21/16$220.15$1.650.76Buy3.06%
11/18/16$218.50$-0.49-0.22Buy2.28%
11/17/16$218.99$1.120.51Buy2.51%
11/16/16$217.87$-0.41-0.19Buy1.99%
11/15/16$218.28$1.690.78Buy2.18%
11/14/16$216.59$0.170.08Buy1.39%
11/11/16$216.42$-0.50-0.23Buy1.31%
11/10/16$216.92$0.540.25Buy1.54%
11/9/16$216.38$2.271.06Buy1.29%
11/8/16$214.11$0.960.45Sell0.22%
11/7/16$213.15$4.602.21Sell0.67%
11/4/16$208.55$-0.23-0.11Sell2.81%
11/3/16$208.78$-0.96-0.46Sell2.70%
11/2/16$209.74$-1.27-0.60Sell2.26%
11/1/16$211.01$-1.54-0.72Sell1.66%
10/31/16$212.55$0.010.00Sell0.95%
10/28/16$212.54$-0.63-0.30Sell0.95%
10/27/16$213.17$-0.57-0.27Sell0.66%
10/26/16$213.74$-0.43-0.20Sell0.39%
10/25/16$214.17$-0.72-0.34Sell0.19%
10/24/16$214.89$0.910.43Buy0.10%
10/21/16$213.98$0.100.05Sell0.47%
10/20/16$213.88$-0.40-0.19Sell0.51%
10/19/16$214.28$0.570.27Sell0.33%
10/18/16$213.71$1.330.63Sell0.59%
10/17/16$212.38$-0.74-0.35Sell1.21%
10/14/16$213.12$0.110.05Sell0.87%
10/13/16$213.01$-0.70-0.33Sell0.92%
10/12/16$213.71$0.280.13Sell0.59%
10/11/16$213.43$-2.73-1.26Sell0.72%
10/10/16$216.16$1.120.52Buy0.38%
10/7/16$215.04$-0.74-0.34Buy-0.14%
10/6/16$215.78$0.150.07Buy0.20%
10/5/16$215.63$0.950.44Buy0.13%
10/4/16$214.68$-1.10-0.51Sell0.36%
10/3/16$215.78$-0.52-0.24Buy0.01%
9/30/16$216.30$1.620.75Buy0.25%
9/29/16$214.68$-1.96-0.90Sell0.52%
9/28/16$216.64$1.070.50Buy0.33%
9/27/16$215.57$1.330.62Sell0.61%
9/26/16$214.24$-1.75-0.81Sell1.23%
9/23/16$215.99$-1.19-0.55Sell0.42%
9/22/16$217.18$1.360.63Buy0.13%
9/21/16$215.82$2.401.12Sell-0.12%
9/20/16$213.42$0.010.00Sell1.00%
9/19/16$213.41$0.040.02Sell1.00%
9/16/16$213.37$-1.91-0.89Sell1.02%
9/15/16$215.28$2.131.00Sell0.13%
9/14/16$213.15$-0.08-0.04Sell1.12%
9/13/16$213.23$-3.11-1.44Sell1.09%
9/12/16$216.34$3.061.43Buy3.84%
9/9/16$213.28$-5.23-2.39Buy2.38%
9/8/16$218.51$-0.50-0.23Buy4.89%
9/7/16$219.01$-0.02-0.01Buy5.13%
9/6/16$219.03$0.660.30Buy5.14%
9/2/16$218.37$0.980.45Buy4.82%
9/1/16$217.39$0.010.00Buy4.35%
8/31/16$217.38$-0.62-0.28Buy4.34%
8/30/16$218.00$-0.36-0.16Buy4.64%
8/29/16$218.36$1.070.49Buy4.81%
8/26/16$217.29$-0.41-0.19Buy4.30%
8/25/16$217.70$-0.15-0.07Buy4.50%
8/24/16$217.85$-1.12-0.51Buy4.57%
8/23/16$218.97$0.440.20Buy5.11%
8/22/16$218.53$-0.010.00Buy4.90%
8/19/16$218.54$-0.32-0.15Buy4.90%
8/18/16$218.86$0.490.22Buy5.05%
8/17/16$218.37$0.410.19Buy4.82%
8/16/16$217.96$-1.13-0.52Buy4.62%
8/15/16$219.09$0.630.29Buy5.16%
8/12/16$218.46$-0.19-0.09Buy4.86%
8/11/16$218.65$1.010.46Buy4.95%
8/10/16$217.64$-0.54-0.25Buy4.47%
8/9/16$218.18$0.130.06Buy4.73%
8/8/16$218.05$-0.13-0.06Buy4.67%
8/5/16$218.18$1.770.82Buy4.73%
8/4/16$216.41$0.230.11Buy3.88%
8/3/16$216.18$0.630.29Buy3.77%
8/2/16$215.55$-1.39-0.64Buy3.47%
8/1/16$216.94$-0.18-0.08Buy4.13%
7/29/16$217.12$0.350.16Buy4.22%
7/28/16$216.77$0.250.12Buy4.05%
7/27/16$216.52$-0.23-0.11Buy3.93%
7/26/16$216.75$0.100.05Buy4.04%
7/25/16$216.65$-0.59-0.27Buy3.99%
7/22/16$217.24$0.970.45Buy4.28%
7/21/16$216.27$-0.82-0.38Buy3.81%
7/20/16$217.09$0.900.42Buy4.20%
7/19/16$216.19$-0.22-0.10Buy3.77%
7/18/16$216.41$0.580.27Buy3.88%
7/15/16$215.83$-0.29-0.13Buy3.60%
7/14/16$216.12$1.200.56Buy3.74%
7/13/16$214.92$-0.03-0.01Buy3.16%
7/12/16$214.95$1.550.73Buy3.18%
7/11/16$213.40$0.750.35Buy2.43%