SPDR S&P 500 ETF | SPY

Buy
$265.28
Purchase price (04.28.18)
$272.84
Current price (05.24.18)
2.85%
Return
SPDR S&P 500 ETF
Loading data...
DatePriceChange% changeActionReturn
5/24/18$272.84$-0.530.00Buy2.85%
5/23/18$273.37$0.790.00Buy3.05%
5/22/18$272.58$-0.780.00Buy2.75%
5/21/18$273.36$2.020.00Buy3.05%
5/18/18$271.34$-0.670.00Buy2.28%
5/17/18$272.01$-0.230.00Buy2.54%
5/16/18$272.24$1.140.42Buy2.62%
5/15/18$271.10$-1.88-0.69Buy2.19%
5/14/18$272.98$0.130.05Buy2.90%
5/11/18$272.85$0.830.31Buy2.85%
5/10/18$272.02$2.520.94Buy2.54%
5/9/18$269.50$2.580.97Buy1.59%
5/8/18$266.92$0.000.00Buy0.62%
5/7/18$266.92$0.900.34Buy0.62%
5/4/18$266.02$3.401.29Buy0.28%
5/3/18$262.62$-0.58-0.22Sell0.83%
5/2/18$263.20$-1.78-0.67Sell0.61%
5/1/18$264.98$0.470.18Sell-0.06%
4/30/18$264.51$-2.05-0.77Sell0.12%
4/27/18$266.56$0.250.09Buy0.82%
4/26/18$266.31$2.681.02Buy0.73%
4/25/18$263.63$0.650.25Sell0.26%
4/24/18$262.98$-3.59-1.35Sell0.51%
4/23/18$266.57$-0.04-0.01Buy0.50%
4/20/18$266.61$-2.28-0.85Buy0.52%
4/19/18$268.89$-1.50-0.55Buy1.38%
4/18/18$270.39$0.200.07Buy1.94%
4/17/18$270.19$2.861.07Buy1.87%
4/16/18$267.33$2.180.82Buy0.79%
4/13/18$265.15$-0.78-0.29Buy-0.03%
4/12/18$265.93$2.170.82Buy0.26%
4/11/18$263.76$-1.39-0.52Sell2.62%
4/10/18$265.15$4.151.59Sell2.11%
4/9/18$261.00$1.280.49Sell3.64%
4/6/18$259.72$-5.92-2.23Sell4.12%
4/5/18$265.64$2.080.79Sell1.93%
4/4/18$263.56$2.791.07Sell2.70%
4/3/18$260.77$3.301.28Sell3.73%
4/2/18$257.47$-5.68-2.16Sell4.95%
3/29/18$263.15$3.321.28Sell2.85%
3/28/18$259.83$-0.77-0.30Sell4.08%
3/27/18$260.60$-4.51-1.70Sell3.79%
3/26/18$265.11$7.062.74Sell2.13%
3/23/18$258.05$-5.62-2.13Sell4.73%
3/22/18$263.67$-6.76-2.50Sell2.66%
3/21/18$270.43$-0.52-0.19Buy0.35%
3/20/18$270.95$0.460.17Buy0.54%
3/19/18$270.49$-3.71-1.35Buy0.37%
3/16/18$274.20$-0.80-0.29Buy1.75%
3/15/18$275.00$-0.30-0.11Buy2.04%
3/14/18$275.30$-1.42-0.51Buy2.16%
3/13/18$276.72$-1.80-0.65Buy2.68%
3/12/18$278.52$-0.35-0.13Buy3.35%
3/9/18$278.87$4.771.74Buy3.48%
3/8/18$274.10$1.320.48Buy1.71%
3/7/18$272.78$-0.10-0.04Buy1.22%
3/6/18$272.88$0.690.25Buy1.26%
3/5/18$272.19$3.111.16Buy1.00%
3/2/18$269.08$1.380.52Sell0.64%
3/1/18$267.70$-3.95-1.45Sell1.15%
2/28/18$271.65$-2.78-1.01Buy-0.29%
2/27/18$274.43$-3.47-1.25Buy0.73%
2/26/18$277.90$3.191.16Buy2.00%
2/23/18$274.71$4.311.59Buy0.83%
2/22/18$270.40$0.350.13Sell-0.77%
2/21/18$270.05$-1.35-0.50Sell-0.64%
2/20/18$271.40$-1.71-0.63Sell-1.14%
2/16/18$273.11$0.080.03Sell-1.78%
2/15/18$273.03$3.441.28Sell-1.75%
2/14/18$269.59$3.591.35Sell-0.47%
2/13/18$266.00$0.660.25Sell0.87%
2/12/18$265.34$3.841.47Sell1.12%
2/9/18$261.50$3.871.50Sell2.55%
2/8/18$257.63$-10.04-3.75Sell3.99%
2/7/18$267.67$-1.46-0.54Buy9.01%
2/6/18$269.13$5.201.97Buy9.61%
2/5/18$263.93$-11.52-4.18Buy7.49%
2/2/18$275.45$-6.13-2.18Buy12.18%
2/1/18$281.58$-0.32-0.11Buy14.68%
1/31/18$281.90$0.140.05Buy14.81%
1/30/18$281.76$-2.92-1.03Buy14.75%
1/29/18$284.68$-1.90-0.66Buy15.94%
1/26/18$286.58$3.281.16Buy16.71%
1/25/18$283.30$0.120.04Buy15.38%
1/24/18$283.18$-0.11-0.04Buy15.33%
1/23/18$283.29$0.600.21Buy15.37%
1/22/18$282.69$2.280.81Buy15.13%
1/19/18$280.41$1.270.45Buy14.20%
1/18/18$279.14$-0.47-0.17Buy13.68%
1/17/18$279.61$2.640.95Buy13.88%
1/16/18$276.97$-0.95-0.34Buy12.80%
1/12/18$277.92$1.800.65Buy13.19%
1/11/18$276.12$2.000.73Buy12.45%
1/10/18$274.12$-0.42-0.15Buy11.64%
1/9/18$274.54$0.620.23Buy11.81%
1/8/18$273.92$0.500.18Buy11.56%
1/5/18$273.42$1.810.67Buy11.35%
1/4/18$271.61$1.140.42Buy10.62%
1/3/18$270.47$1.700.63Buy10.15%
1/2/18$268.77$1.910.72Buy9.46%
12/29/17$266.86$-1.01-0.38Buy8.68%
12/28/17$267.87$0.550.21Buy9.09%
12/27/17$267.32$0.130.05Buy8.87%
12/26/17$267.19$-0.32-0.12Buy8.82%
12/22/17$267.51$-0.07-0.03Buy8.95%
12/21/17$267.58$0.550.21Buy8.98%
12/20/17$267.03$-0.14-0.05Buy8.75%
12/19/17$267.17$-1.03-0.38Buy8.81%
12/18/17$268.20$1.690.63Buy9.23%
12/15/17$266.51$0.850.32Buy8.54%
12/14/17$265.66$-1.09-0.41Buy8.19%
12/13/17$266.75$-0.03-0.01Buy8.64%
12/12/17$266.78$0.470.18Buy8.65%
12/11/17$266.31$0.800.30Buy8.46%
12/8/17$265.51$1.440.55Buy8.13%
12/7/17$264.07$0.830.32Buy7.55%
12/6/17$263.24$0.050.02Buy7.21%
12/5/17$263.19$-0.95-0.36Buy7.19%
12/4/17$264.14$-0.32-0.12Buy7.58%
12/1/17$264.46$-0.55-0.21Buy7.71%
11/30/17$265.01$2.300.88Buy7.93%
11/29/17$262.71$-0.16-0.06Buy6.99%
11/28/17$262.87$2.641.01Buy7.06%
11/27/17$260.23$-0.13-0.05Buy5.98%
11/24/17$260.36$0.600.23Buy6.04%
11/22/17$259.76$-0.23-0.09Buy5.79%
11/21/17$259.99$1.690.65Buy5.88%
11/20/17$258.30$0.440.17Buy5.20%
11/17/17$257.86$-0.76-0.29Buy5.02%
11/16/17$258.62$2.180.85Buy5.33%
11/15/17$256.44$-1.29-0.50Buy4.44%
11/14/17$257.73$-0.60-0.23Buy4.96%
11/13/17$258.33$0.240.09Buy5.21%
11/10/17$258.09$-0.08-0.03Buy5.11%
11/9/17$258.17$-0.94-0.36Buy5.14%
11/8/17$259.11$0.440.17Buy5.53%
11/7/17$258.67$-0.18-0.07Buy5.35%
11/6/17$258.85$0.400.15Buy5.42%
11/3/17$258.45$0.860.33Buy5.26%
11/2/17$257.59$0.100.04Buy4.91%
11/1/17$257.49$0.340.13Buy4.87%
10/31/17$257.15$0.400.16Buy4.73%
10/30/17$256.75$-0.96-0.37Buy4.57%
10/27/17$257.71$2.090.82Buy4.96%
10/26/17$255.62$0.330.13Buy4.11%
10/25/17$255.29$-1.27-0.50Buy3.97%
10/24/17$256.56$0.450.18Buy4.49%
10/23/17$256.11$-1.00-0.39Buy4.30%
10/20/17$257.11$1.320.52Buy4.71%
10/19/17$255.79$0.070.03Buy4.17%
10/18/17$255.72$0.250.10Buy4.15%
10/17/17$255.47$0.180.07Buy4.04%
10/16/17$255.29$0.340.13Buy3.97%
10/13/17$254.95$0.310.12Buy3.83%
10/12/17$254.64$-0.38-0.15Buy3.71%
10/11/17$255.02$0.400.16Buy3.86%
10/10/17$254.62$0.670.26Buy3.70%
10/9/17$253.95$-0.42-0.17Buy3.43%
10/6/17$254.37$-0.29-0.11Buy3.60%
10/5/17$254.66$1.500.59Buy3.71%
10/4/17$253.16$0.300.12Buy3.10%
10/3/17$252.86$0.540.21Buy2.98%
10/2/17$252.32$1.090.43Buy2.76%
9/29/17$251.23$0.880.35Buy2.32%
9/28/17$250.35$0.300.12Buy1.96%
9/27/17$250.05$0.970.39Buy1.84%
9/26/17$249.08$0.150.06Buy1.44%
9/25/17$248.93$-0.51-0.20Buy1.38%
9/22/17$249.44$0.050.02Buy1.59%
9/21/17$249.39$-0.67-0.27Buy1.57%
9/20/17$250.06$0.090.04Buy1.84%
9/19/17$249.97$0.250.10Buy1.80%
9/18/17$249.72$0.530.21Buy1.70%
9/15/17$249.19$-0.90-0.36Buy1.49%
9/14/17$250.09$-0.08-0.03Buy1.85%
9/13/17$250.17$0.120.05Buy1.89%
9/12/17$250.05$0.840.34Buy1.84%
9/11/17$249.21$2.631.07Buy1.49%
9/8/17$246.58$-0.29-0.12Buy0.42%
9/7/17$246.87$-0.03-0.01Buy0.54%
9/6/17$246.90$0.840.34Buy0.55%
9/5/17$246.06$-1.78-0.72Buy0.21%
9/1/17$247.84$0.350.14Buy0.94%
8/31/17$247.49$1.480.60Buy0.79%
8/30/17$246.01$1.160.47Buy0.19%
8/29/17$244.85$0.280.11Sell-0.32%
8/28/17$244.57$0.010.00Sell-0.20%
8/25/17$244.56$0.570.23Sell-0.20%
8/24/17$243.99$-0.57-0.23Sell0.04%
8/23/17$244.56$-0.88-0.36Sell-0.20%
8/22/17$245.44$2.541.05Sell-0.56%
8/21/17$242.90$0.190.08Sell0.48%
8/18/17$242.71$-0.38-0.16Buy3.08%
8/17/17$243.09$-3.85-1.56Buy3.24%
8/16/17$246.94$0.430.17Buy4.88%
8/15/17$246.51$-0.03-0.01Buy4.70%
8/14/17$246.54$2.420.99Buy4.71%
8/11/17$244.12$0.360.15Buy3.68%
8/10/17$243.76$-3.49-1.41Buy3.53%
8/9/17$247.25$-0.010.00Buy5.01%