SPDR SERIES TRUST- SPDR S&P BANK ETF | KBE

Buy
$47.95
Purchase price (05.03.18)
$49.57
Current price (06.21.18)
3.38%
Return
SPDR SERIES TRUST- SPDR S&P BANK ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$49.57$0.000.00Buy3.38%
6/20/18$49.73$0.120.00Buy3.71%
6/19/18$49.61$0.330.00Buy3.46%
6/15/18$49.28$-0.330.00Buy2.77%
6/14/18$49.61$-0.220.00Buy3.46%
6/13/18$49.83$-0.28-0.56Buy3.92%
6/12/18$50.11$-0.29-0.58Buy4.50%
6/11/18$50.40$-0.51-1.00Buy5.11%
6/8/18$50.91$0.220.43Buy6.17%
6/7/18$50.69$0.030.06Buy5.71%
6/6/18$50.66$1.032.08Buy5.65%
6/5/18$49.63$-0.19-0.38Buy3.50%
6/4/18$49.82$0.460.93Buy3.90%
6/1/18$49.36$0.621.27Buy2.94%
5/31/18$48.74$-0.49-1.00Buy1.65%
5/30/18$49.23$0.781.61Buy2.67%
5/29/18$48.45$-1.26-2.53Buy1.04%
5/25/18$49.71$-0.25-0.50Buy3.67%
5/24/18$49.96$-0.22-0.44Buy4.19%
5/23/18$50.18$-0.31-0.61Buy4.65%
5/22/18$50.49$0.260.52Buy5.30%
5/21/18$50.23$0.470.94Buy4.75%
5/18/18$49.76$-0.42-0.84Buy3.77%
5/17/18$50.18$0.120.24Buy4.65%
5/16/18$50.06$0.210.42Buy4.40%
5/15/18$49.85$0.250.50Buy3.96%
5/14/18$49.60$-0.13-0.26Buy3.44%
5/11/18$49.73$0.060.12Buy3.71%
5/10/18$49.67$0.110.22Buy3.59%
5/9/18$49.56$0.491.00Buy3.36%
5/8/18$49.07$0.430.88Buy2.34%
5/7/18$48.64$0.260.54Buy1.44%
5/4/18$48.38$0.611.28Buy0.90%
5/3/18$47.77$-0.47-0.97Sell0.19%
5/2/18$48.24$-0.15-0.31Buy1.13%
5/1/18$48.39$0.430.90Buy1.45%
4/30/18$47.96$-0.77-1.58Buy0.55%
4/27/18$48.73$0.330.68Buy2.16%
4/26/18$48.40$-0.16-0.33Buy1.47%
4/25/18$48.56$-0.11-0.23Buy1.80%
4/24/18$48.67$0.240.50Buy2.03%
4/23/18$48.43$0.390.81Buy1.53%
4/20/18$48.04$0.350.73Buy0.71%
4/19/18$47.69$0.871.86Buy-0.02%
4/18/18$46.82$-0.33-0.70Sell2.96%
4/17/18$47.15$-0.50-1.05Sell2.28%
4/16/18$47.65$0.180.38Sell1.24%
4/13/18$47.47$-0.76-1.58Sell1.62%
4/12/18$48.23$0.841.77Sell0.04%
4/11/18$47.39$-0.25-0.52Sell1.78%
4/10/18$47.64$0.821.75Sell1.26%
4/9/18$46.82$-0.32-0.68Sell2.96%
4/6/18$47.14$-1.26-2.60Sell2.30%
4/5/18$48.40$0.320.67Sell-0.31%
4/4/18$48.08$0.491.03Sell0.35%
4/3/18$47.59$0.691.47Sell1.37%
4/2/18$46.90$-0.99-2.07Sell2.80%
3/29/18$47.89$0.460.97Sell0.75%
3/28/18$47.43$0.200.42Sell1.70%
3/27/18$47.23$-1.08-2.24Sell2.11%
3/26/18$48.31$1.563.34Sell-0.12%
3/23/18$46.75$-1.66-3.43Sell3.11%
3/22/18$48.41$-1.87-3.72Buy-2.89%
3/21/18$50.28$0.120.24Buy0.86%
3/20/18$50.16$-0.12-0.24Buy0.62%
3/19/18$50.28$-0.34-0.67Buy0.86%
3/16/18$50.62$0.030.06Buy1.54%
3/15/18$50.59$0.150.30Buy1.48%
3/14/18$50.44$-0.70-1.37Buy1.18%
3/13/18$51.14$-0.43-0.83Buy2.59%
3/12/18$51.57$-0.29-0.56Buy3.45%
3/9/18$51.86$0.941.85Buy4.03%
3/8/18$50.92$-0.38-0.74Buy2.15%
3/7/18$51.30$0.240.47Buy2.91%
3/6/18$51.06$0.571.13Buy2.43%
3/5/18$50.49$0.611.22Buy1.28%
3/2/18$49.88$0.691.40Buy0.06%
3/1/18$49.19$-0.12-0.24Buy-1.32%
2/28/18$49.31$-0.76-1.52Buy-1.08%
2/27/18$50.07$-0.66-1.30Buy0.44%
2/26/18$50.73$0.380.75Buy1.77%
2/23/18$50.35$0.761.53Buy1.00%
2/22/18$49.59$-0.96-1.90Buy-0.52%
2/21/18$50.55$0.350.70Buy1.40%
2/20/18$50.20$-0.34-0.67Buy0.70%
2/16/18$50.54$0.270.54Buy1.38%
2/15/18$50.27$0.190.38Buy0.84%
2/14/18$50.08$1.402.88Buy0.46%
2/13/18$48.68$0.250.52Sell1.08%
2/12/18$48.43$0.420.87Sell1.59%
2/9/18$48.01$0.851.80Buy6.48%
2/8/18$47.16$-1.79-3.66Buy4.59%
2/7/18$48.95$0.230.47Buy8.56%
2/6/18$48.72$0.460.95Buy8.05%
2/5/18$48.26$-2.02-4.02Buy7.03%
2/2/18$50.28$-0.61-1.20Buy11.51%
2/1/18$50.89$0.701.39Buy12.86%
1/31/18$50.19$-0.05-0.10Buy11.31%
1/30/18$50.24$-0.44-0.87Buy11.42%
1/29/18$50.68$-0.15-0.30Buy12.40%
1/26/18$50.83$0.120.24Buy12.73%
1/25/18$50.71$-0.28-0.55Buy12.46%
1/24/18$50.99$-0.17-0.33Buy13.08%
1/23/18$51.16$0.150.29Buy13.46%
1/22/18$51.01$0.230.45Buy13.13%
1/19/18$50.78$0.731.46Buy12.62%
1/18/18$50.05$-0.18-0.36Buy11.00%
1/17/18$50.23$0.270.54Buy11.40%
1/16/18$49.96$-0.40-0.79Buy10.80%
1/12/18$50.36$0.290.58Buy11.69%
1/11/18$50.07$0.641.29Buy11.04%
1/10/18$49.43$0.661.35Buy9.63%
1/9/18$48.77$0.631.31Buy8.16%
1/8/18$48.14$-0.02-0.04Buy6.76%
1/5/18$48.16$0.270.56Buy6.81%
1/4/18$47.89$0.320.67Buy6.21%
1/3/18$47.57$0.100.21Buy5.50%
1/2/18$47.47$0.130.27Buy5.28%
12/29/17$47.34$-0.45-0.94Buy4.99%
12/28/17$47.79$0.250.53Buy5.99%
12/27/17$47.54$-0.27-0.56Buy5.43%
12/26/17$47.81$-0.37-0.77Buy6.03%
12/22/17$48.18$-0.19-0.39Buy6.85%
12/21/17$48.37$0.661.38Buy7.27%
12/20/17$47.71$-0.08-0.17Buy5.81%
12/19/17$47.79$-0.24-0.50Buy5.99%
12/18/17$48.03$0.641.35Buy6.52%
12/15/17$47.39$0.601.28Buy5.10%
12/14/17$46.79$-0.47-0.99Buy3.77%
12/13/17$47.26$-0.56-1.17Buy4.81%
12/12/17$47.82$0.350.74Buy6.05%
12/11/17$47.47$-0.24-0.50Buy5.28%
12/8/17$47.71$0.110.23Buy5.81%
12/7/17$47.60$0.250.53Buy5.57%
12/6/17$47.35$-0.25-0.53Buy5.01%
12/5/17$47.60$-0.73-1.51Buy5.57%
12/4/17$48.33$0.801.68Buy7.19%
12/1/17$47.53$0.080.17Buy5.41%
11/30/17$47.45$-0.29-0.61Buy5.23%
11/29/17$47.74$1.413.04Buy5.88%
11/28/17$46.33$1.453.23Buy2.75%
11/27/17$44.88$0.000.00Buy-0.47%
11/24/17$44.88$-0.22-0.49Buy-0.47%
11/22/17$45.10$-0.15-0.33Buy0.02%
11/21/17$45.25$-0.04-0.09Buy0.35%
11/20/17$45.29$0.390.87Buy0.44%
11/17/17$44.90$0.260.58Sell0.36%
11/16/17$44.64$-0.01-0.02Sell0.93%
11/15/17$44.65$0.110.25Sell0.91%
11/14/17$44.54$0.300.68Sell1.15%
11/13/17$44.24$0.561.28Buy2.41%
11/10/17$43.68$-0.11-0.25Buy1.11%
11/9/17$43.79$-0.40-0.91Buy1.37%
11/8/17$44.19$-0.30-0.67Buy2.29%
11/7/17$44.49$-1.06-2.33Buy2.99%
11/6/17$45.55$-0.12-0.26Buy5.44%
11/3/17$45.67$-0.14-0.31Buy5.72%
11/2/17$45.81$0.300.66Buy6.04%
11/1/17$45.51$-0.10-0.22Buy5.35%
10/31/17$45.61$-0.01-0.02Buy5.58%
10/30/17$45.62$-0.59-1.28Buy5.60%
10/27/17$46.21$0.310.68Buy6.97%
10/26/17$45.90$0.450.99Buy6.25%
10/25/17$45.45$-0.23-0.50Buy5.21%
10/24/17$45.68$0.330.73Buy5.74%
10/23/17$45.35$-0.39-0.85Buy4.98%
10/20/17$45.74$0.611.35Buy5.88%
10/19/17$45.13$0.270.60Buy4.47%
10/18/17$44.86$0.320.72Buy3.84%
10/17/17$44.54$-0.39-0.87Buy3.10%
10/16/17$44.93$0.250.56Buy4.00%
10/13/17$44.68$-0.21-0.47Buy3.43%
10/12/17$44.89$-0.31-0.69Buy3.91%
10/11/17$45.20$-0.23-0.51Buy4.63%
10/10/17$45.43$0.350.78Buy5.16%
10/9/17$45.08$-0.21-0.46Buy4.35%
10/6/17$45.29$0.020.04Buy4.84%
10/5/17$45.27$0.571.28Buy4.79%
10/4/17$44.70$-0.48-1.06Buy3.47%
10/3/17$45.18$-0.15-0.33Buy4.58%
10/2/17$45.33$0.240.53Buy4.93%
9/29/17$45.09$0.230.51Buy4.38%
9/28/17$44.86$0.210.47Buy3.84%
9/27/17$44.65$0.912.08Buy3.36%
9/26/17$43.74$0.240.55Buy1.25%
9/25/17$43.50$0.020.05Buy0.69%
9/22/17$43.48$0.050.12Buy0.65%
9/21/17$43.43$0.180.42Buy0.53%
9/20/17$43.25$0.521.22Buy0.12%
9/19/17$42.73$0.300.71Sell-0.14%
9/18/17$42.43$0.521.24Sell0.56%
9/15/17$41.91$0.040.10Sell1.78%
9/14/17$41.87$-0.36-0.85Sell1.87%
9/13/17$42.23$0.120.28Sell1.03%
9/12/17$42.11$0.892.16Sell1.31%
9/11/17$41.22$1.002.49Sell3.40%
9/8/17$40.22$0.411.03Sell5.74%
9/7/17$39.81$-1.00-2.45Sell6.70%
9/6/17$40.81$0.040.10Sell4.36%
9/5/17$40.77$-1.24-2.95Sell4.45%