(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'gld' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SPDR GOLD TRUST

SPDR GOLD TRUST | GLD

Buy
$115.64
Purchase price (11.20.18)
$125.05
Current price (02.21.19)
0.00%
Return
SPDR GOLD TRUST
Loading data...
DatePriceChange% changeActionReturn
2/21/19$125.05$-1.430.00Buy0.00%
2/20/19$126.48$-0.220.00Buy0.00%
2/19/19$126.70$1.900.00Buy0.00%
2/18/19$124.80$0.000.00Buy0.00%
2/15/19$124.80$0.740.60Buy0.00%
2/14/19$124.06$0.690.56Buy0.00%
2/13/19$123.37$-0.49-0.40Buy0.00%
2/12/19$123.86$0.260.21Buy0.00%
2/11/19$123.60$-0.61-0.49Buy0.00%
2/10/19$124.21$0.470.38Buy0.00%
2/7/19$123.74$0.300.24Buy0.00%
2/6/19$123.44$-0.84-0.68Buy0.00%
2/5/19$124.28$0.320.26Buy0.00%
2/4/19$123.96$-0.54-0.43Buy0.00%
2/1/19$124.50$0.000.00Buy0.00%
1/18/19$124.50$-0.25-0.20Buy0.00%
1/31/19$124.75$0.060.05Buy0.00%
1/30/19$124.69$0.710.57Buy0.00%
1/29/19$123.98$0.690.56Buy0.00%
1/28/19$123.29$0.430.35Buy0.00%
1/25/19$122.86$1.771.46Buy0.00%
1/24/19$121.09$-0.19-0.16Buy0.00%
1/23/19$121.28$-0.17-0.14Buy0.00%
1/22/19$121.45$0.430.36Buy0.00%
1/18/19$121.02$-1.09-0.89Buy0.00%
1/17/19$122.11$-0.16-0.13Buy0.00%
1/16/19$122.27$0.390.32Buy0.00%
1/15/19$121.88$-0.21-0.17Buy0.00%
1/14/19$122.09$0.290.24Buy0.00%
1/11/19$121.80$0.210.17Buy0.00%
1/10/19$121.59$-0.72-0.59Buy0.00%
1/9/19$122.31$0.780.64Buy0.00%
1/8/19$121.53$-0.33-0.27Buy0.00%
1/7/19$121.86$0.420.35Buy0.00%
1/4/19$121.44$-0.99-0.81Buy0.00%
1/3/19$122.43$1.100.91Buy0.00%
1/2/19$121.33$0.080.07Buy0.00%
12/31/18$121.25$0.190.16Buy0.00%
12/28/18$121.06$0.490.41Buy0.00%
12/27/18$120.57$0.910.76Buy0.00%
12/26/18$119.66$-0.36-0.30Buy0.00%
12/24/18$120.02$1.301.10Buy0.00%
12/21/18$118.72$-0.52-0.44Buy0.00%
12/20/18$119.24$1.811.54Buy0.00%
12/19/18$117.43$-0.72-0.61Buy0.00%
12/18/18$118.15$0.280.24Buy0.00%
12/17/18$117.87$0.810.69Buy0.00%
12/14/18$117.06$-0.47-0.40Buy0.00%
12/13/18$117.53$-0.26-0.22Buy0.00%
12/12/18$117.79$0.250.21Buy0.00%
12/11/18$117.54$-0.14-0.12Buy0.00%
12/10/18$117.68$-0.41-0.35Buy0.00%
12/7/18$118.09$0.950.81Buy0.00%
12/6/18$117.14$0.020.02Buy0.00%
12/4/18$117.12$0.710.61Buy0.00%
12/3/18$116.41$0.870.75Buy0.00%
11/30/18$115.54$-0.20-0.17Buy0.00%
11/29/18$115.74$0.360.31Buy0.00%
11/28/18$115.38$0.430.37Buy0.00%
11/27/18$114.95$-0.69-0.60Buy0.00%
11/26/18$115.64$-0.13-0.11Buy0.00%
11/23/18$115.77$-0.09-0.08Buy0.00%
11/21/18$115.86$0.190.16Buy0.00%
11/20/18$115.67$0.000.00Buy0.00%
11/19/18$115.67$0.050.04Sell-0.06%
11/16/18$115.62$0.850.74Sell-0.02%
11/15/18$114.77$0.130.11Sell0.72%
11/14/18$114.64$0.940.83Buy0.00%
11/13/18$113.70$0.040.04Sell0.72%
11/12/18$113.66$-0.82-0.72Sell0.76%
11/9/18$114.48$-1.30-1.12Buy0.00%
11/8/18$115.78$-0.25-0.22Buy0.00%
11/7/18$116.03$-0.01-0.01Buy0.00%
11/6/18$116.04$-0.33-0.28Buy0.00%
11/5/18$116.37$-0.28-0.24Buy0.00%
11/2/18$116.65$0.020.02Buy0.00%
11/1/18$116.63$1.481.29Buy0.00%
10/31/18$115.15$-0.65-0.56Buy0.00%
10/30/18$115.80$-0.51-0.44Buy0.00%
10/29/18$116.31$-0.46-0.39Buy0.00%
10/26/18$116.77$0.370.32Buy0.00%
10/25/18$116.40$-0.26-0.22Buy0.00%
10/24/18$116.66$0.270.23Buy0.00%
10/23/18$116.39$0.680.59Buy0.00%
10/22/18$115.71$-0.30-0.26Buy0.00%
10/19/18$116.01$0.090.08Buy0.00%
10/18/18$115.92$0.130.11Buy0.00%
10/17/18$115.79$-0.01-0.01Buy0.00%
10/16/18$115.80$-0.20-0.17Buy0.00%
10/15/18$116.00$0.770.67Buy0.00%
10/12/18$115.23$-0.55-0.48Sell0.46%
10/11/18$115.78$2.902.57Buy0.00%
10/10/18$112.88$0.280.25Sell9.80%
10/9/18$112.60$0.060.05Sell10.03%
10/8/18$112.54$-1.26-1.11Sell10.08%
10/5/18$113.80$0.320.28Sell9.07%
10/4/18$113.48$0.060.05Sell9.32%
10/3/18$113.42$-0.45-0.40Sell9.37%
10/2/18$113.87$1.301.15Sell9.01%
10/1/18$112.57$-0.19-0.17Sell10.05%
9/28/18$112.76$0.710.63Sell9.90%
9/27/18$112.05$-1.00-0.88Sell10.47%
9/26/18$113.05$-0.60-0.53Sell9.67%
9/25/18$113.65$0.180.16Sell9.19%
9/24/18$113.47$-0.02-0.02Sell9.33%
9/21/18$113.49$-0.78-0.68Sell9.32%
9/20/18$114.27$0.390.34Sell8.69%
9/19/18$113.88$0.440.39Sell9.01%
9/18/18$113.44$-0.17-0.15Sell9.36%
9/17/18$113.61$0.590.52Sell9.22%
9/14/18$113.02$-0.74-0.65Sell9.69%
9/13/18$113.76$-0.41-0.36Sell9.10%
9/12/18$114.17$0.950.84Sell8.77%
9/11/18$113.22$0.070.06Sell9.53%
9/10/18$113.15$-0.08-0.07Sell9.59%
9/7/18$113.23$-0.31-0.27Sell9.52%
9/6/18$113.54$0.220.19Sell9.28%
9/5/18$113.32$0.390.35Sell9.45%
9/4/18$112.93$-0.58-0.51Sell9.76%
8/31/18$113.51$-0.13-0.11Sell9.30%
8/30/18$113.64$-0.56-0.49Sell9.20%
8/29/18$114.20$0.520.46Sell8.75%
8/28/18$113.68$-0.91-0.79Sell9.17%
8/27/18$114.59$0.430.38Sell8.44%
8/24/18$114.16$1.961.75Sell8.78%
8/23/18$112.20$-1.07-0.94Sell10.35%
8/22/18$113.27$0.250.22Sell9.49%
8/21/18$113.02$0.330.29Sell9.69%
8/20/18$112.69$0.560.50Sell9.96%
8/17/18$112.13$1.030.93Sell10.40%
8/16/18$111.10$-0.09-0.08Sell11.23%
8/15/18$111.19$-1.88-1.66Sell11.15%
8/14/18$113.07$0.110.10Sell9.65%
8/13/18$112.96$-1.73-1.51Sell9.74%
8/10/18$114.69$-0.05-0.04Sell8.36%
8/9/18$114.74$-0.17-0.15Sell8.32%
8/8/18$114.91$0.320.28Sell8.18%
8/7/18$114.59$0.260.23Sell8.44%
8/6/18$114.33$-0.59-0.51Sell8.65%
8/3/18$114.92$0.400.35Sell8.17%
8/2/18$114.52$-0.62-0.54Sell8.49%
8/1/18$115.14$-0.85-0.73Sell8.00%
7/31/18$115.99$0.340.29Sell7.32%
7/30/18$115.65$-0.18-0.16Sell7.59%
7/27/18$115.83$0.060.05Sell7.45%
7/26/18$115.77$-0.91-0.78Sell7.50%
7/25/18$116.68$0.640.55Sell6.77%
7/24/18$116.04$0.040.03Sell7.28%
7/23/18$116.00$-0.56-0.48Sell7.31%
7/20/18$116.56$0.750.65Sell6.86%
7/19/18$115.81$-0.50-0.43Sell7.46%
7/18/18$116.31$0.030.03Sell7.06%
7/17/18$116.28$-1.27-1.08Sell7.09%
7/16/18$117.55$-0.06-0.05Sell6.07%
7/13/18$117.61$-0.52-0.44Sell6.02%
7/12/18$118.13$0.490.42Sell5.61%
7/11/18$117.64$-1.29-1.08Sell6.00%
7/10/18$118.93$-0.22-0.18Sell4.97%
7/9/18$119.15$0.290.24Sell4.79%
7/6/18$118.86$-0.19-0.16Sell5.03%
7/5/18$119.05$0.400.34Sell4.87%
7/3/18$118.65$1.191.01Sell5.19%
7/2/18$117.46$-1.19-1.00Sell6.14%
6/29/18$118.65$0.430.36Sell5.19%
6/28/18$118.22$-0.36-0.30Sell5.54%
6/27/18$118.58$-0.68-0.57Sell5.25%
6/26/18$119.26$-0.63-0.53Sell4.71%
6/25/18$119.89$-0.45-0.37Sell4.20%
6/22/18$120.34$0.290.24Sell3.84%
6/21/18$120.05$-0.21-0.17Sell4.08%
6/20/18$120.26$-0.54-0.45Sell3.91%
6/19/18$120.80$-0.31-0.26Sell3.48%
6/18/18$121.11$-0.23-0.19Sell3.23%
6/15/18$121.34$-2.04-1.65Sell3.04%
6/14/18$123.38$0.190.15Sell1.41%
6/13/18$123.19$0.370.30Sell1.57%
6/12/18$122.82$-0.41-0.33Sell1.86%
6/11/18$123.23$0.220.18Sell1.53%
6/8/18$123.01$0.150.12Sell1.71%
6/7/18$122.86$-0.06-0.05Sell1.83%
6/6/18$122.92$0.070.06Sell1.78%
6/5/18$122.85$0.480.39Sell1.84%
6/4/18$122.37$-0.12-0.10Sell2.22%
6/1/18$122.49$-0.61-0.50Sell2.13%
5/31/18$123.10$-0.27-0.22Sell1.64%
5/30/18$123.37$0.180.15Sell1.42%
5/29/18$123.19$-0.02-0.02Sell1.57%
5/25/18$123.21$-0.38-0.31Sell1.55%
5/24/18$123.59$1.050.86Sell1.25%
5/23/18$122.54$0.130.11Sell2.09%
5/22/18$122.41$-0.07-0.06Sell2.19%
5/21/18$122.48$0.070.06Sell2.13%
5/18/18$122.41$0.050.04Sell2.19%
5/17/18$122.36$0.070.06Sell2.23%
5/16/18$122.29$-0.19-0.16Sell2.29%
5/15/18$122.48$-2.01-1.61Sell2.13%
5/14/18$124.49$-0.51-0.41Sell0.53%
5/11/18$125.00$-0.18-0.14Sell0.12%
5/10/18$125.18$0.850.68Sell-0.02%
5/9/18$124.33$-0.26-0.21Sell0.66%