SPDR GOLD TRUST | GLD

Sell
$125.05
Purchase price (04.26.18)
$115.81
Current price (07.19.18)
7.39%
Return
SPDR GOLD TRUST
Loading data...
DatePriceChange% changeActionReturn
7/19/18$115.81$-0.500.00Sell7.39%
7/18/18$116.31$0.000.00Sell6.99%
7/18/18$116.31$0.030.03Sell6.99%
7/17/18$116.28$-1.27-1.08Sell7.01%
7/16/18$117.55$-0.06-0.05Sell6.00%
7/13/18$117.61$-0.52-0.44Sell5.95%
7/12/18$118.13$0.490.42Sell5.53%
7/11/18$117.64$-1.29-1.08Sell5.93%
7/10/18$118.93$-0.22-0.18Sell4.89%
7/9/18$119.15$0.290.24Sell4.72%
7/6/18$118.86$-0.19-0.16Sell4.95%
7/5/18$119.05$0.400.34Sell4.80%
7/3/18$118.65$1.191.01Sell5.12%
7/2/18$117.46$-1.19-1.00Sell6.07%
6/29/18$118.65$0.430.36Sell5.12%
6/28/18$118.22$-0.36-0.30Sell5.46%
6/27/18$118.58$-0.68-0.57Sell5.17%
6/26/18$119.26$-0.63-0.53Sell4.63%
6/25/18$119.89$-0.45-0.37Sell4.13%
6/22/18$120.34$0.290.24Sell3.77%
6/21/18$120.05$-0.21-0.17Sell4.00%
6/20/18$120.26$-0.54-0.45Sell3.83%
6/19/18$120.80$-0.31-0.26Sell3.40%
6/18/18$121.11$-0.23-0.19Sell3.15%
6/15/18$121.34$-2.04-1.65Sell2.97%
6/14/18$123.38$0.190.15Sell1.34%
6/13/18$123.19$0.370.30Sell1.49%
6/12/18$122.82$-0.41-0.33Sell1.78%
6/11/18$123.23$0.220.18Sell1.46%
6/8/18$123.01$0.150.12Sell1.63%
6/7/18$122.86$-0.06-0.05Sell1.75%
6/6/18$122.92$0.070.06Sell1.70%
6/5/18$122.85$0.480.39Sell1.76%
6/4/18$122.37$-0.12-0.10Sell2.14%
6/1/18$122.49$-0.61-0.50Sell2.05%
5/31/18$123.10$-0.27-0.22Sell1.56%
5/30/18$123.37$0.180.15Sell1.34%
5/29/18$123.19$-0.02-0.02Sell1.49%
5/25/18$123.21$-0.38-0.31Sell1.47%
5/24/18$123.59$1.050.86Sell1.17%
5/23/18$122.54$0.130.11Sell2.01%
5/22/18$122.41$-0.07-0.06Sell2.11%
5/21/18$122.48$0.070.06Sell2.06%
5/18/18$122.41$0.050.04Sell2.11%
5/17/18$122.36$0.070.06Sell2.15%
5/16/18$122.29$-0.19-0.16Sell2.21%
5/15/18$122.48$-2.01-1.61Sell2.06%
5/14/18$124.49$-0.51-0.41Sell0.45%
5/11/18$125.00$-0.18-0.14Sell0.04%
5/10/18$125.18$0.850.68Sell-0.10%
5/9/18$124.33$-0.26-0.21Sell0.58%
5/8/18$124.59$0.020.02Sell0.37%
5/7/18$124.57$0.030.02Sell0.38%
5/4/18$124.54$0.260.21Sell0.41%
5/3/18$124.28$0.630.51Sell0.62%
5/2/18$123.65$-0.06-0.05Sell1.12%
5/1/18$123.71$-0.88-0.71Sell1.07%
4/30/18$124.59$-0.91-0.73Sell0.37%
4/27/18$125.50$0.530.42Sell-0.36%
4/26/18$124.97$-0.44-0.35Sell0.06%
4/25/18$125.41$-0.82-0.65Buy-0.14%
4/24/18$126.23$0.610.49Buy0.52%
4/23/18$125.62$-1.01-0.80Buy0.03%
4/20/18$126.63$-0.97-0.76Buy0.84%
4/19/18$127.60$-0.25-0.20Buy1.61%
4/18/18$127.85$0.100.08Buy1.81%
4/17/18$127.75$0.120.09Buy1.73%
4/16/18$127.63$0.180.14Buy1.63%
4/13/18$127.45$0.830.66Buy1.49%
4/12/18$126.62$-1.49-1.16Buy0.83%
4/11/18$128.11$0.990.78Buy2.01%
4/10/18$127.12$0.300.24Buy1.23%
4/9/18$126.82$0.430.34Buy0.99%
4/6/18$126.39$0.590.47Buy0.65%
4/5/18$125.80$-0.65-0.51Buy0.18%
4/4/18$126.45$0.150.12Buy0.69%
4/3/18$126.30$-0.96-0.75Buy0.57%
4/2/18$127.26$1.471.17Buy1.34%
3/29/18$125.79$0.060.05Buy0.17%
3/28/18$125.73$-1.76-1.38Buy0.12%
3/27/18$127.49$-0.79-0.62Buy1.52%
3/26/18$128.28$0.670.53Buy2.15%
3/23/18$127.61$1.631.29Buy1.62%
3/22/18$125.98$-0.50-0.40Sell0.12%
3/21/18$126.48$2.171.75Buy0.27%
3/20/18$124.31$-0.56-0.45Sell1.25%
3/19/18$124.87$0.270.22Sell0.80%
3/16/18$124.60$-0.30-0.24Sell1.02%
3/15/18$124.90$-0.80-0.64Sell0.78%
3/14/18$125.70$-0.08-0.06Sell0.14%
3/13/18$125.78$0.240.19Sell0.08%
3/12/18$125.54$0.000.00Sell0.27%
3/9/18$125.54$0.120.10Sell0.27%
3/8/18$125.42$-0.30-0.24Sell0.37%
3/7/18$125.72$-0.81-0.64Sell0.13%
3/6/18$126.53$1.351.08Buy0.42%
3/5/18$125.18$-0.21-0.17Sell0.41%
3/2/18$125.39$0.670.54Sell0.24%
3/1/18$124.72$-0.28-0.22Buy3.47%
2/28/18$125.00$-0.13-0.10Buy3.70%
2/27/18$125.13$-1.32-1.04Buy3.81%
2/26/18$126.45$0.310.25Buy4.90%
2/23/18$126.14$-0.16-0.13Buy4.65%
2/22/18$126.30$0.640.51Buy4.78%
2/21/18$125.66$-0.58-0.46Buy4.25%
2/20/18$126.24$-1.72-1.34Buy4.73%
2/16/18$127.96$-0.42-0.33Buy6.16%
2/15/18$128.38$0.150.12Buy6.50%
2/14/18$128.23$2.151.71Buy6.38%
2/13/18$126.08$0.710.57Buy4.60%
2/12/18$125.37$0.600.48Buy4.01%
2/9/18$124.77$-0.21-0.17Buy3.51%
2/8/18$124.98$0.190.15Buy3.68%
2/7/18$124.79$-0.59-0.47Buy3.53%
2/6/18$125.38$-1.33-1.05Buy4.02%
2/5/18$126.71$0.320.25Buy5.12%
2/2/18$126.39$-1.68-1.31Buy4.85%
2/1/18$128.07$0.420.33Buy6.25%
1/31/18$127.65$0.850.67Buy5.90%
1/30/18$126.80$-0.55-0.43Buy5.19%
1/29/18$127.35$-0.72-0.56Buy5.65%
1/26/18$128.07$0.100.08Buy6.25%
1/25/18$127.97$-0.86-0.67Buy6.16%
1/24/18$128.83$1.551.22Buy6.88%
1/23/18$127.28$0.630.50Buy5.59%
1/22/18$126.65$0.230.18Buy5.07%
1/19/18$126.42$0.560.44Buy4.88%
1/18/18$125.86$-0.28-0.22Buy4.41%
1/17/18$126.14$-1.03-0.81Buy4.65%
1/16/18$127.17$0.210.17Buy5.50%
1/12/18$126.96$1.521.21Buy5.33%
1/11/18$125.44$0.410.33Buy4.07%
1/10/18$125.03$0.300.24Buy3.72%
1/9/18$124.73$-0.58-0.46Buy3.48%
1/8/18$125.31$-0.02-0.02Buy3.96%
1/5/18$125.33$-0.13-0.10Buy3.97%
1/4/18$125.46$0.640.51Buy4.08%
1/3/18$124.82$-0.33-0.26Buy3.55%
1/2/18$125.15$1.501.21Buy3.82%
12/29/17$123.65$0.800.65Buy2.58%
12/28/17$122.85$0.620.51Buy1.92%
12/27/17$122.23$0.460.38Buy1.40%
12/26/17$121.77$0.830.69Buy1.02%
12/22/17$120.94$0.630.52Buy0.33%
12/21/17$120.31$0.170.14Sell0.90%
12/20/17$120.14$0.320.27Sell1.04%
12/19/17$119.82$0.090.08Sell1.30%
12/18/17$119.73$0.550.46Sell1.38%
12/15/17$119.18$0.250.21Sell1.83%
12/14/17$118.93$-0.24-0.20Sell2.03%
12/13/17$119.17$1.020.86Sell1.84%
12/12/17$118.15$0.140.12Sell2.68%
12/11/17$118.01$-0.47-0.40Sell2.79%
12/8/17$118.48$-0.01-0.01Sell2.41%
12/7/17$118.49$-1.58-1.32Sell2.40%
12/6/17$120.07$-0.25-0.21Sell1.10%
12/5/17$120.32$-0.86-0.71Sell0.89%
12/4/17$121.18$-0.41-0.34Buy-0.21%
12/1/17$121.59$0.490.40Buy0.12%
11/30/17$121.10$-0.94-0.77Buy-0.28%
11/29/17$122.04$-0.77-0.63Buy0.49%
11/28/17$122.81$-0.02-0.02Buy1.13%
11/27/17$122.83$0.510.42Buy1.14%
11/24/17$122.32$-0.31-0.25Buy0.72%
11/22/17$122.63$1.120.92Buy0.98%
11/21/17$121.51$0.200.16Buy0.06%
11/20/17$121.31$-1.55-1.26Buy-0.11%
11/17/17$122.86$1.461.20Buy1.17%
11/16/17$121.40$-0.01-0.01Buy-0.03%
11/15/17$121.41$-0.15-0.12Buy-0.02%
11/14/17$121.56$0.250.21Buy0.10%
11/13/17$121.31$0.180.15Sell0.19%
11/10/17$121.13$-1.00-0.82Sell0.34%
11/9/17$122.13$0.500.41Buy0.33%
11/8/17$121.63$0.420.35Buy-0.08%
11/7/17$121.21$-0.44-0.36Sell0.75%
11/6/17$121.65$1.030.85Sell0.39%
11/3/17$120.62$-0.57-0.47Sell1.24%
11/2/17$121.19$0.080.07Sell0.77%
11/1/17$121.11$0.440.36Sell0.84%
10/31/17$120.67$-0.46-0.38Sell1.20%
10/30/17$121.13$0.230.19Sell0.82%
10/27/17$120.90$0.570.47Sell1.01%
10/26/17$120.33$-1.02-0.84Sell1.47%
10/25/17$121.35$0.020.02Sell0.64%
10/24/17$121.33$-0.47-0.39Sell0.66%
10/23/17$121.80$0.190.16Sell0.27%
10/20/17$121.61$-0.78-0.64Sell0.43%
10/19/17$122.39$0.720.59Buy0.12%
10/18/17$121.67$-0.46-0.38Sell0.57%
10/17/17$122.13$-0.84-0.68Sell0.20%
10/16/17$122.97$-0.85-0.69Buy0.24%
10/13/17$123.82$0.930.76Buy0.93%
10/12/17$122.89$0.100.08Sell-0.50%
10/11/17$122.79$0.390.32Sell-0.42%
10/10/17$122.40$0.320.26Sell-0.10%
10/9/17$122.08$0.990.82Sell0.16%
10/6/17$121.09$0.570.47Sell0.97%
10/5/17$120.52$-0.65-0.54Sell1.44%
10/4/17$121.17$0.340.28Sell0.91%
S&P 500 Panic / Happy Meter