SPDR GOLD TRUST | GLD

Sell
$125.05
Purchase price (04.26.18)
$113.69
Current price (09.25.18)
9.08%
Return
SPDR GOLD TRUST
Loading data...
DatePriceChange% changeActionReturn
9/25/18$113.69$0.250.00Sell9.08%
9/24/18$113.44$0.000.00Sell9.28%
9/21/18$113.44$-0.79-0.69Sell9.28%
9/20/18$114.23$0.360.32Sell8.65%
9/19/18$113.87$0.490.43Sell8.94%
9/18/18$113.38$-0.19-0.17Sell9.33%
9/17/18$113.57$0.530.47Sell9.18%
9/14/18$113.04$-0.68-0.60Sell9.60%
9/13/18$113.72$-0.38-0.33Sell9.06%
9/12/18$114.10$0.880.78Sell8.76%
9/11/18$113.22$0.100.09Sell9.46%
9/10/18$113.12$-0.11-0.10Sell9.54%
9/7/18$113.23$-0.31-0.27Sell9.45%
9/6/18$113.54$0.250.22Sell9.20%
9/5/18$113.29$0.430.38Sell9.40%
9/4/18$112.86$0.000.00Sell9.75%
8/31/18$113.55$-0.08-0.07Sell9.20%
8/30/18$113.63$-0.54-0.47Sell9.13%
8/29/18$114.17$0.400.35Sell8.70%
8/28/18$113.77$-0.79-0.69Sell9.02%
8/27/18$114.56$0.490.43Sell8.39%
8/24/18$114.07$1.871.67Sell8.78%
8/23/18$112.20$-1.07-0.94Sell10.28%
8/22/18$113.27$0.250.22Sell9.42%
8/21/18$113.02$0.330.29Sell9.62%
8/20/18$112.69$0.560.50Sell9.88%
8/17/18$112.13$1.030.93Sell10.33%
8/16/18$111.10$-0.09-0.08Sell11.16%
8/15/18$111.19$-1.88-1.66Sell11.08%
8/14/18$113.07$0.110.10Sell9.58%
8/13/18$112.96$-1.73-1.51Sell9.67%
8/10/18$114.69$-0.05-0.04Sell8.28%
8/9/18$114.74$-0.17-0.15Sell8.24%
8/8/18$114.91$0.320.28Sell8.11%
8/7/18$114.59$0.260.23Sell8.36%
8/6/18$114.33$-0.59-0.51Sell8.57%
8/3/18$114.92$0.400.35Sell8.10%
8/2/18$114.52$-0.62-0.54Sell8.42%
8/1/18$115.14$-0.85-0.73Sell7.92%
7/31/18$115.99$0.340.29Sell7.25%
7/30/18$115.65$-0.18-0.16Sell7.52%
7/27/18$115.83$0.060.05Sell7.37%
7/26/18$115.77$-0.91-0.78Sell7.42%
7/25/18$116.68$0.640.55Sell6.69%
7/24/18$116.04$0.040.03Sell7.21%
7/23/18$116.00$-0.56-0.48Sell7.24%
7/20/18$116.56$0.750.65Sell6.79%
7/19/18$115.81$-0.50-0.43Sell7.39%
7/18/18$116.31$0.030.03Sell6.99%
7/17/18$116.28$-1.27-1.08Sell7.01%
7/16/18$117.55$-0.06-0.05Sell6.00%
7/13/18$117.61$-0.52-0.44Sell5.95%
7/12/18$118.13$0.490.42Sell5.53%
7/11/18$117.64$-1.29-1.08Sell5.93%
7/10/18$118.93$-0.22-0.18Sell4.89%
7/9/18$119.15$0.290.24Sell4.72%
7/6/18$118.86$-0.19-0.16Sell4.95%
7/5/18$119.05$0.400.34Sell4.80%
7/3/18$118.65$1.191.01Sell5.12%
7/2/18$117.46$-1.19-1.00Sell6.07%
6/29/18$118.65$0.430.36Sell5.12%
6/28/18$118.22$-0.36-0.30Sell5.46%
6/27/18$118.58$-0.68-0.57Sell5.17%
6/26/18$119.26$-0.63-0.53Sell4.63%
6/25/18$119.89$-0.45-0.37Sell4.13%
6/22/18$120.34$0.290.24Sell3.77%
6/21/18$120.05$-0.21-0.17Sell4.00%
6/20/18$120.26$-0.54-0.45Sell3.83%
6/19/18$120.80$-0.31-0.26Sell3.40%
6/18/18$121.11$-0.23-0.19Sell3.15%
6/15/18$121.34$-2.04-1.65Sell2.97%
6/14/18$123.38$0.190.15Sell1.34%
6/13/18$123.19$0.370.30Sell1.49%
6/12/18$122.82$-0.41-0.33Sell1.78%
6/11/18$123.23$0.220.18Sell1.46%
6/8/18$123.01$0.150.12Sell1.63%
6/7/18$122.86$-0.06-0.05Sell1.75%
6/6/18$122.92$0.070.06Sell1.70%
6/5/18$122.85$0.480.39Sell1.76%
6/4/18$122.37$-0.12-0.10Sell2.14%
6/1/18$122.49$-0.61-0.50Sell2.05%
5/31/18$123.10$-0.27-0.22Sell1.56%
5/30/18$123.37$0.180.15Sell1.34%
5/29/18$123.19$-0.02-0.02Sell1.49%
5/25/18$123.21$-0.38-0.31Sell1.47%
5/24/18$123.59$1.050.86Sell1.17%
5/23/18$122.54$0.130.11Sell2.01%
5/22/18$122.41$-0.07-0.06Sell2.11%
5/21/18$122.48$0.070.06Sell2.06%
5/18/18$122.41$0.050.04Sell2.11%
5/17/18$122.36$0.070.06Sell2.15%
5/16/18$122.29$-0.19-0.16Sell2.21%
5/15/18$122.48$-2.01-1.61Sell2.06%
5/14/18$124.49$-0.51-0.41Sell0.45%
5/11/18$125.00$-0.18-0.14Sell0.04%
5/10/18$125.18$0.850.68Sell-0.10%
5/9/18$124.33$-0.26-0.21Sell0.58%
5/8/18$124.59$0.020.02Sell0.37%
5/7/18$124.57$0.030.02Sell0.38%
5/4/18$124.54$0.260.21Sell0.41%
5/3/18$124.28$0.630.51Sell0.62%
5/2/18$123.65$-0.06-0.05Sell1.12%
5/1/18$123.71$-0.88-0.71Sell1.07%
4/30/18$124.59$-0.91-0.73Sell0.37%
4/27/18$125.50$0.530.42Sell-0.36%
4/26/18$124.97$-0.44-0.35Sell0.06%
4/25/18$125.41$-0.82-0.65Buy0.00%
4/24/18$126.23$0.610.49Buy0.00%
4/23/18$125.62$-1.01-0.80Buy0.00%
4/20/18$126.63$-0.97-0.76Buy0.00%
4/19/18$127.60$-0.25-0.20Buy0.00%
4/18/18$127.85$0.100.08Buy0.00%
4/17/18$127.75$0.120.09Buy0.00%
4/16/18$127.63$0.180.14Buy0.00%
4/13/18$127.45$0.830.66Buy0.00%
4/12/18$126.62$-1.49-1.16Buy0.00%
4/11/18$128.11$0.990.78Buy0.00%
4/10/18$127.12$0.300.24Buy0.00%
4/9/18$126.82$0.430.34Buy0.00%
4/6/18$126.39$0.590.47Buy0.00%
4/5/18$125.80$-0.65-0.51Buy0.00%
4/4/18$126.45$0.150.12Buy0.00%
4/3/18$126.30$-0.96-0.75Buy0.00%
4/2/18$127.26$1.471.17Buy0.00%
3/29/18$125.79$0.060.05Buy0.00%
3/28/18$125.73$-1.76-1.38Buy0.00%
3/27/18$127.49$-0.79-0.62Buy0.00%
3/26/18$128.28$0.670.53Buy0.00%
3/23/18$127.61$1.631.29Buy0.00%
3/22/18$125.98$-0.50-0.40Sell0.12%
3/21/18$126.48$2.171.75Buy0.00%
3/20/18$124.31$-0.56-0.45Sell1.25%
3/19/18$124.87$0.270.22Sell0.80%
3/16/18$124.60$-0.30-0.24Sell1.02%
3/15/18$124.90$-0.80-0.64Sell0.78%
3/14/18$125.70$-0.08-0.06Sell0.14%
3/13/18$125.78$0.240.19Sell0.08%
3/12/18$125.54$0.000.00Sell0.27%
3/9/18$125.54$0.120.10Sell0.27%
3/8/18$125.42$-0.30-0.24Sell0.37%
3/7/18$125.72$-0.81-0.64Sell0.13%
3/6/18$126.53$1.351.08Buy0.00%
3/5/18$125.18$-0.21-0.17Sell0.41%
3/2/18$125.39$0.670.54Sell0.24%
3/1/18$124.72$-0.28-0.22Buy0.00%
2/28/18$125.00$-0.13-0.10Buy0.00%
2/27/18$125.13$-1.32-1.04Buy0.00%
2/26/18$126.45$0.310.25Buy0.00%
2/23/18$126.14$-0.16-0.13Buy0.00%
2/22/18$126.30$0.640.51Buy0.00%
2/21/18$125.66$-0.58-0.46Buy0.00%
2/20/18$126.24$-1.72-1.34Buy0.00%
2/16/18$127.96$-0.42-0.33Buy0.00%
2/15/18$128.38$0.150.12Buy0.00%
2/14/18$128.23$2.151.71Buy0.00%
2/13/18$126.08$0.710.57Buy0.00%
2/12/18$125.37$0.600.48Buy0.00%
2/9/18$124.77$-0.21-0.17Buy0.00%
2/8/18$124.98$0.190.15Buy0.00%
2/7/18$124.79$-0.59-0.47Buy0.00%
2/6/18$125.38$-1.33-1.05Buy0.00%
2/5/18$126.71$0.320.25Buy0.00%
2/2/18$126.39$-1.68-1.31Buy0.00%
2/1/18$128.07$0.420.33Buy0.00%
1/31/18$127.65$0.850.67Buy0.00%
1/30/18$126.80$-0.55-0.43Buy0.00%
1/29/18$127.35$-0.72-0.56Buy0.00%
1/26/18$128.07$0.100.08Buy0.00%
1/25/18$127.97$-0.86-0.67Buy0.00%
1/24/18$128.83$1.551.22Buy0.00%
1/23/18$127.28$0.630.50Buy0.00%
1/22/18$126.65$0.230.18Buy0.00%
1/19/18$126.42$0.560.44Buy0.00%
1/18/18$125.86$-0.28-0.22Buy0.00%
1/17/18$126.14$-1.03-0.81Buy0.00%
1/16/18$127.17$0.210.17Buy0.00%
1/12/18$126.96$1.521.21Buy0.00%
1/11/18$125.44$0.410.33Buy0.00%
1/10/18$125.03$0.300.24Buy0.00%
1/9/18$124.73$-0.58-0.46Buy0.00%
1/8/18$125.31$-0.02-0.02Buy0.00%
1/5/18$125.33$-0.13-0.10Buy0.00%
1/4/18$125.46$0.640.51Buy0.00%
1/3/18$124.82$-0.33-0.26Buy0.00%
1/2/18$125.15$1.501.21Buy0.00%
12/29/17$123.65$0.800.65Buy0.00%
12/28/17$122.85$0.620.51Buy0.00%
12/27/17$122.23$0.460.38Buy0.00%
12/26/17$121.77$0.830.69Buy0.00%
12/22/17$120.94$0.630.52Buy0.00%
12/21/17$120.31$0.170.14Sell0.90%
12/20/17$120.14$0.320.27Sell1.04%
12/19/17$119.82$0.090.08Sell1.30%
12/18/17$119.73$0.550.46Sell1.38%
12/15/17$119.18$0.250.21Sell1.83%
12/14/17$118.93$-0.24-0.20Sell2.03%
12/13/17$119.17$1.020.86Sell1.84%
12/12/17$118.15$0.140.12Sell2.68%
12/11/17$118.01$-0.47-0.40Sell2.79%
12/8/17$118.48$-0.01-0.01Sell2.41%
S&P 500 Panic / Happy Meter