(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fez' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SPDR EURO STOXX 50 ETF

SPDR EURO STOXX 50 ETF | FEZ

Sell
$38.18
Purchase price (10.04.18)
$34.10
Current price (01.17.19)
10.69%
Return
SPDR EURO STOXX 50 ETF
Loading data...
DatePriceChange% changeActionReturn
1/17/19$34.10$0.060.00Sell10.69%
1/16/19$34.04$-0.03-0.09Sell10.84%
1/15/19$34.07$0.040.12Sell10.76%
1/14/19$34.03$-0.12-0.35Sell10.87%
1/11/19$34.15$-0.29-0.84Sell10.56%
1/10/19$34.44$-0.03-0.09Sell9.80%
1/9/19$34.47$0.441.29Sell9.72%
1/8/19$34.03$0.220.65Sell10.87%
1/7/19$33.81$0.030.09Sell11.45%
1/4/19$33.78$1.103.37Sell11.52%
1/3/19$32.68$-0.44-1.33Sell14.41%
1/2/19$33.12$-0.15-0.45Sell13.25%
12/31/18$33.27$0.140.42Sell12.86%
12/28/18$33.13$0.150.45Sell13.23%
12/27/18$32.98$0.020.06Sell13.62%
12/26/18$32.96$0.882.74Sell13.67%
12/24/18$32.08$-0.58-1.78Sell15.98%
12/21/18$32.66$-0.58-1.74Sell14.46%
12/20/18$33.24$-0.16-0.48Sell12.94%
12/19/18$33.40$-0.28-0.83Sell12.52%
12/18/18$33.68$0.070.21Sell11.79%
12/17/18$33.61$-0.23-0.68Sell11.97%
12/14/18$33.84$-0.50-1.46Sell11.37%
12/13/18$34.34$-0.02-0.06Sell10.06%
12/12/18$34.36$0.661.96Sell10.01%
12/11/18$33.70$0.070.21Sell11.73%
12/10/18$33.63$-0.13-0.39Sell11.92%
12/7/18$33.76$-0.41-1.20Sell11.58%
12/6/18$34.17$-0.46-1.33Sell10.50%
12/4/18$34.63$-0.91-2.56Sell9.30%
12/3/18$35.54$0.461.31Sell6.91%
11/30/18$35.08$-0.18-0.51Sell8.12%
11/29/18$35.26$-0.15-0.42Sell7.65%
11/28/18$35.41$0.541.55Sell7.26%
11/27/18$34.87$-0.17-0.49Sell8.67%
11/26/18$35.04$0.521.51Sell8.22%
11/23/18$34.52$-0.33-0.95Sell9.59%
11/21/18$34.85$0.451.31Sell8.72%
11/20/18$34.40$-0.68-1.94Sell9.90%
11/19/18$35.08$-0.34-0.96Sell8.12%
11/16/18$35.42$-0.03-0.08Sell7.23%
11/15/18$35.45$0.190.54Sell7.15%
11/14/18$35.26$0.110.31Sell7.65%
11/13/18$35.15$0.280.80Sell7.94%
11/12/18$34.87$-0.80-2.24Sell8.67%
11/9/18$35.67$-0.06-0.17Sell6.57%
11/8/18$35.73$-0.56-1.54Sell6.42%
11/7/18$36.29$0.471.31Sell4.95%
11/6/18$35.82$0.120.34Sell6.18%
11/5/18$35.70$0.010.03Sell6.50%
11/2/18$35.69$0.070.20Sell6.52%
11/1/18$35.62$0.481.37Sell6.71%
10/31/18$35.14$0.260.75Sell7.96%
10/30/18$34.88$0.190.55Sell8.64%
10/29/18$34.69$-0.04-0.12Sell9.14%
10/26/18$34.73$-0.18-0.52Sell9.04%
10/25/18$34.91$0.531.54Sell8.56%
10/24/18$34.38$-0.99-2.80Sell9.95%
10/23/18$35.37$-0.21-0.59Sell7.36%
10/22/18$35.58$-0.33-0.92Sell6.81%
10/19/18$35.91$0.280.79Sell5.95%
10/18/18$35.63$-0.72-1.98Sell6.68%
10/17/18$36.35$-0.40-1.09Sell4.79%
10/16/18$36.75$0.621.72Sell3.75%
10/15/18$36.13$0.110.31Sell5.37%
10/12/18$36.02$0.010.03Sell5.66%
10/11/18$36.01$-0.34-0.94Sell5.68%
10/10/18$36.35$-0.75-2.02Sell4.79%
10/9/18$37.10$0.020.05Sell2.83%
10/8/18$37.08$-0.32-0.86Sell2.88%
10/5/18$37.40$-0.32-0.85Sell2.04%
10/4/18$37.72$-0.44-1.15Sell1.20%
10/3/18$38.16$0.180.47Buy0.00%
10/2/18$37.98$-0.31-0.81Buy0.00%
10/1/18$38.29$0.020.05Buy0.00%
9/28/18$38.27$-0.62-1.59Buy0.00%
9/27/18$38.89$-0.18-0.46Buy0.00%
9/26/18$39.07$0.030.08Buy0.00%
9/25/18$39.04$0.150.39Buy0.00%
9/24/18$38.89$-0.19-0.49Sell1.29%
9/21/18$39.08$0.030.08Sell0.81%
9/20/18$39.05$0.802.09Sell0.89%
9/19/18$38.25$0.140.37Sell2.92%
9/18/18$38.11$0.230.61Sell3.27%
9/17/18$37.88$0.110.29Sell3.86%
9/14/18$37.77$-0.15-0.40Sell4.14%
9/13/18$37.92$0.441.17Sell3.76%
9/12/18$37.48$0.090.24Sell4.87%
9/11/18$37.39$0.040.11Sell5.10%
9/10/18$37.35$0.421.14Sell5.20%
9/7/18$36.93$-0.40-1.07Sell6.27%
9/6/18$37.33$-0.19-0.51Sell5.25%
9/5/18$37.52$-0.35-0.92Sell4.77%
9/4/18$37.87$-0.41-1.07Sell3.88%
8/31/18$38.28$-0.55-1.42Sell2.84%
8/30/18$38.83$-0.51-1.30Sell1.45%
8/29/18$39.34$0.150.38Sell0.15%
8/28/18$39.19$-0.08-0.20Sell0.53%
8/27/18$39.27$0.541.39Sell0.33%
8/24/18$38.73$0.411.07Sell1.70%
8/23/18$38.32$-0.26-0.67Sell2.74%
8/22/18$38.58$0.230.60Sell2.08%
8/21/18$38.35$0.541.43Sell2.66%
8/20/18$37.81$0.260.69Sell4.04%
8/17/18$37.55$0.290.78Sell4.70%
8/16/18$37.26$0.260.70Sell5.43%
8/15/18$37.00$-0.75-1.99Sell6.09%
8/14/18$37.75$0.020.05Sell4.19%
8/13/18$37.73$-0.19-0.50Sell4.24%
8/10/18$37.92$-1.20-3.07Sell3.76%
8/9/18$39.12$-0.24-0.61Sell0.71%
8/8/18$39.36$-0.12-0.30Buy0.00%
8/7/18$39.48$0.380.97Buy0.00%
8/6/18$39.10$-0.13-0.33Buy0.00%
8/3/18$39.23$-0.06-0.15Buy0.00%
8/2/18$39.29$-0.43-1.08Buy0.00%
8/1/18$39.72$-0.28-0.70Buy0.00%
7/31/18$40.00$0.160.40Buy0.00%
7/30/18$39.84$0.070.18Buy0.00%
7/27/18$39.77$0.170.43Buy0.00%
7/26/18$39.60$-0.25-0.63Sell3.74%
7/25/18$39.85$0.360.91Sell3.14%
7/24/18$39.49$0.190.48Sell4.01%
7/23/18$39.30$-0.03-0.08Sell4.47%
7/20/18$39.33$0.180.46Sell4.40%
7/19/18$39.15$-0.22-0.56Sell4.84%
7/18/18$39.37$0.140.36Sell4.30%
7/17/18$39.23$-0.04-0.10Sell4.64%
7/16/18$39.27$0.090.23Sell4.55%
7/13/18$39.18$0.110.28Sell4.76%
7/12/18$39.07$0.300.77Sell5.03%
7/11/18$38.77$-0.82-2.07Sell5.76%
7/10/18$39.59$0.070.18Sell3.77%
7/9/18$39.52$0.200.51Sell3.94%
7/6/18$39.32$0.230.59Sell4.42%
7/5/18$39.09$0.721.88Sell4.98%
7/3/18$38.37$0.220.58Sell6.73%
7/2/18$38.15$-0.18-0.47Sell7.27%
6/29/18$38.33$0.451.19Sell6.83%
6/28/18$37.88$0.060.16Sell7.92%
6/27/18$37.82$-0.38-0.99Sell8.07%
6/26/18$38.20$-0.11-0.29Sell7.15%
6/25/18$38.31$-0.51-1.31Sell6.88%
6/22/18$38.82$0.521.36Sell5.64%
6/21/18$38.30$-0.39-1.01Sell6.90%
6/20/18$38.69$-0.09-0.23Sell5.96%
6/19/18$38.78$-0.36-0.92Sell5.74%
6/18/18$39.14$-0.51-1.29Sell4.86%
6/15/18$39.65$-1.00-2.46Sell3.62%
6/14/18$40.65$0.040.10Sell1.19%
6/13/18$40.61$0.130.32Sell1.29%
6/12/18$40.48$-0.30-0.74Sell1.60%
6/11/18$40.78$0.501.24Sell0.88%
6/8/18$40.28$0.070.17Sell2.09%
6/7/18$40.21$-0.35-0.86Sell2.26%
6/6/18$40.56$0.471.17Sell1.41%
6/5/18$40.09$-0.11-0.27Sell2.55%
6/4/18$40.20$0.210.53Sell2.28%
6/1/18$39.99$0.380.96Sell2.80%
5/31/18$39.61$-0.22-0.55Sell3.72%
5/30/18$39.83$0.832.13Sell3.18%
5/29/18$39.00$-1.45-3.58Sell5.20%
5/25/18$40.45$-0.45-1.10Sell1.68%
5/24/18$40.90$-0.13-0.32Sell0.58%
5/23/18$41.03$-0.64-1.54Sell0.27%
5/22/18$41.67$0.040.10Buy0.00%
5/21/18$41.63$0.190.46Buy0.00%
5/18/18$41.44$-0.15-0.36Buy0.00%
5/17/18$41.59$0.140.34Buy0.00%
5/16/18$41.45$-0.07-0.17Buy0.00%
5/15/18$41.52$-0.33-0.79Buy0.00%
5/14/18$41.85$0.010.02Buy0.00%
5/11/18$41.84$-0.03-0.07Buy0.00%
5/10/18$41.87$0.290.70Buy0.00%
5/9/18$41.58$0.150.36Buy0.00%
5/8/18$41.43$-0.21-0.50Buy0.00%
5/7/18$41.64$0.040.10Buy0.00%
5/4/18$41.60$0.070.17Buy0.00%
5/3/18$41.53$0.090.22Buy0.00%
5/2/18$41.44$0.070.17Buy0.00%
5/1/18$41.37$-0.23-0.55Buy0.00%
4/30/18$41.60$-0.09-0.22Buy0.00%
4/27/18$41.69$0.110.26Buy0.00%
4/26/18$41.58$0.080.19Buy0.00%
4/25/18$41.50$-0.05-0.12Buy0.00%
4/24/18$41.55$-0.22-0.53Buy0.00%
4/23/18$41.77$-0.02-0.05Buy0.00%
4/20/18$41.79$-0.12-0.29Buy0.00%
4/19/18$41.91$-0.16-0.38Buy0.00%
4/18/18$42.07$0.140.33Buy0.00%
4/17/18$41.93$0.410.99Buy0.00%
4/16/18$41.52$0.160.39Buy0.00%
4/13/18$41.36$0.040.10Buy0.00%
4/12/18$41.32$0.250.61Buy0.00%
4/11/18$41.07$-0.22-0.53Buy0.00%
4/10/18$41.29$0.441.08Buy0.00%
4/9/18$40.85$0.400.99Buy0.00%
4/6/18$40.45$-0.25-0.61Sell0.78%
4/5/18$40.70$0.451.12Buy0.00%
4/4/18$40.25$0.160.40Sell1.59%
S&P 500 Panic / Happy Meter