SPDR EURO STOXX 50 ETF | FEZ

Sell
$39.32
Purchase price (08.09.18)
$37.56
Current price (08.17.18)
4.48%
Return
SPDR EURO STOXX 50 ETF
Loading data...
DatePriceChange% changeActionReturn
8/17/18$37.56$0.320.00Sell4.48%
8/16/18$37.24$0.180.00Sell5.29%
8/15/18$37.06$-0.640.00Sell5.75%
8/14/18$37.70$0.010.00Sell4.12%
8/13/18$37.69$-0.240.00Sell4.15%
8/10/18$37.93$-1.170.00Sell3.54%
8/9/18$39.10$-0.280.00Sell0.56%
8/8/18$39.38$-0.100.00Buy0.00%
8/7/18$39.48$0.380.00Buy0.00%
8/6/18$39.10$-0.13-0.33Buy0.00%
8/3/18$39.23$-0.06-0.15Buy0.00%
8/2/18$39.29$-0.43-1.08Buy0.00%
8/1/18$39.72$-0.28-0.70Buy0.00%
7/31/18$40.00$0.160.40Buy0.00%
7/30/18$39.84$0.070.18Buy0.00%
7/27/18$39.77$0.170.43Buy0.00%
7/26/18$39.60$-0.25-0.63Sell3.51%
7/25/18$39.85$0.360.91Sell2.90%
7/24/18$39.49$0.190.48Sell3.78%
7/23/18$39.30$-0.03-0.08Sell4.24%
7/20/18$39.33$0.180.46Sell4.17%
7/19/18$39.15$-0.22-0.56Sell4.61%
7/18/18$39.37$0.140.36Sell4.07%
7/17/18$39.23$-0.04-0.10Sell4.41%
7/16/18$39.27$0.090.23Sell4.31%
7/13/18$39.18$0.110.28Sell4.53%
7/12/18$39.07$0.300.77Sell4.80%
7/11/18$38.77$-0.82-2.07Sell5.53%
7/10/18$39.59$0.070.18Sell3.53%
7/9/18$39.52$0.200.51Sell3.70%
7/6/18$39.32$0.230.59Sell4.19%
7/5/18$39.09$0.721.88Sell4.75%
7/3/18$38.37$0.220.58Sell6.51%
7/2/18$38.15$-0.18-0.47Sell7.04%
6/29/18$38.33$0.451.19Sell6.60%
6/28/18$37.88$0.060.16Sell7.70%
6/27/18$37.82$-0.38-0.99Sell7.85%
6/26/18$38.20$-0.11-0.29Sell6.92%
6/25/18$38.31$-0.51-1.31Sell6.65%
6/22/18$38.82$0.521.36Sell5.41%
6/21/18$38.30$-0.39-1.01Sell6.68%
6/20/18$38.69$-0.09-0.23Sell5.73%
6/19/18$38.78$-0.36-0.92Sell5.51%
6/18/18$39.14$-0.51-1.29Sell4.63%
6/15/18$39.65$-1.00-2.46Sell3.39%
6/14/18$40.65$0.040.10Sell0.95%
6/13/18$40.61$0.130.32Sell1.05%
6/12/18$40.48$-0.30-0.74Sell1.36%
6/11/18$40.78$0.501.24Sell0.63%
6/8/18$40.28$0.070.17Sell1.85%
6/7/18$40.21$-0.35-0.86Sell2.02%
6/6/18$40.56$0.471.17Sell1.17%
6/5/18$40.09$-0.11-0.27Sell2.31%
6/4/18$40.20$0.210.53Sell2.05%
6/1/18$39.99$0.380.96Sell2.56%
5/31/18$39.61$-0.22-0.55Sell3.48%
5/30/18$39.83$0.832.13Sell2.95%
5/29/18$39.00$-1.45-3.58Sell4.97%
5/25/18$40.45$-0.45-1.10Sell1.44%
5/24/18$40.90$-0.13-0.32Sell0.34%
5/23/18$41.03$-0.64-1.54Sell0.02%
5/22/18$41.67$0.040.10Buy0.00%
5/21/18$41.63$0.190.46Buy0.00%
5/18/18$41.44$-0.15-0.36Buy0.00%
5/17/18$41.59$0.140.34Buy0.00%
5/16/18$41.45$-0.07-0.17Buy0.00%
5/15/18$41.52$-0.33-0.79Buy0.00%
5/14/18$41.85$0.010.02Buy0.00%
5/11/18$41.84$-0.03-0.07Buy0.00%
5/10/18$41.87$0.290.70Buy0.00%
5/9/18$41.58$0.150.36Buy0.00%
5/8/18$41.43$-0.21-0.50Buy0.00%
5/7/18$41.64$0.040.10Buy0.00%
5/4/18$41.60$0.070.17Buy0.00%
5/3/18$41.53$0.090.22Buy0.00%
5/2/18$41.44$0.070.17Buy0.00%
5/1/18$41.37$-0.23-0.55Buy0.00%
4/30/18$41.60$-0.09-0.22Buy0.00%
4/27/18$41.69$0.110.26Buy0.00%
4/26/18$41.58$0.080.19Buy0.00%
4/25/18$41.50$-0.05-0.12Buy0.00%
4/24/18$41.55$-0.22-0.53Buy0.00%
4/23/18$41.77$-0.02-0.05Buy0.00%
4/20/18$41.79$-0.12-0.29Buy0.00%
4/19/18$41.91$-0.16-0.38Buy0.00%
4/18/18$42.07$0.140.33Buy0.00%
4/17/18$41.93$0.410.99Buy0.00%
4/16/18$41.52$0.160.39Buy0.00%
4/13/18$41.36$0.040.10Buy0.00%
4/12/18$41.32$0.250.61Buy0.00%
4/11/18$41.07$-0.22-0.53Buy0.00%
4/10/18$41.29$0.441.08Buy0.00%
4/9/18$40.85$0.400.99Buy0.00%
4/6/18$40.45$-0.25-0.61Sell0.54%
4/5/18$40.70$0.451.12Buy0.00%
4/4/18$40.25$0.160.40Sell1.35%
4/3/18$40.09$0.431.08Sell1.74%
4/2/18$39.66$-0.61-1.51Sell2.79%
3/29/18$40.27$0.491.23Sell1.30%
3/28/18$39.78$0.250.63Sell2.50%
3/27/18$39.53$-0.51-1.27Sell3.11%
3/26/18$40.04$0.832.12Sell1.86%
3/23/18$39.21$-0.47-1.18Sell3.90%
3/22/18$39.68$-0.87-2.15Sell2.75%
3/21/18$40.55$-0.10-0.25Sell0.61%
3/20/18$40.65$-0.06-0.15Sell0.37%
3/19/18$40.71$-0.29-0.71Sell0.22%
3/16/18$41.00$0.100.24Buy0.00%
3/15/18$40.90$0.030.07Buy0.00%
3/14/18$40.87$0.120.29Buy0.00%
3/13/18$40.75$-0.34-0.83Sell0.12%
3/12/18$41.09$0.050.12Buy0.00%
3/9/18$41.04$0.140.34Buy0.00%
3/8/18$40.90$0.030.07Buy0.00%
3/7/18$40.87$0.240.59Sell1.40%
3/6/18$40.63$0.190.47Sell1.98%
3/5/18$40.44$0.280.70Sell2.44%
3/2/18$40.16$-0.02-0.05Sell3.11%
3/1/18$40.18$-0.37-0.91Sell3.06%
2/28/18$40.55$-0.39-0.95Sell2.17%
2/27/18$40.94$-0.74-1.78Sell1.23%
2/26/18$41.68$0.340.82Buy0.00%
2/23/18$41.34$0.290.71Sell-0.58%
2/22/18$41.05$0.300.74Sell0.12%
2/21/18$40.75$-0.30-0.73Sell0.85%
2/20/18$41.05$-0.37-0.89Sell0.12%
2/16/18$41.42$0.080.19Sell-0.78%
2/15/18$41.34$0.270.66Sell-0.58%
2/14/18$41.07$0.731.81Sell0.07%
2/13/18$40.34$-0.12-0.30Sell1.85%
2/12/18$40.46$0.551.38Sell1.56%
2/9/18$39.91$0.120.30Sell2.90%
2/8/18$39.79$-1.21-2.95Sell3.19%
2/7/18$41.00$-0.81-1.94Buy0.00%
2/6/18$41.81$1.152.83Buy0.00%
2/5/18$40.66$-1.79-4.22Buy0.00%
2/2/18$42.45$-1.11-2.55Buy0.00%
2/1/18$43.56$0.020.05Buy0.00%
1/31/18$43.54$0.070.16Buy0.00%
1/30/18$43.47$-0.37-0.84Buy0.00%
1/29/18$43.84$-0.37-0.84Buy0.00%
1/26/18$44.21$0.410.94Buy0.00%
1/25/18$43.80$-0.17-0.39Buy0.00%
1/24/18$43.97$0.070.16Buy0.00%
1/23/18$43.90$0.110.25Buy0.00%
1/22/18$43.79$0.370.85Buy0.00%
1/19/18$43.42$0.330.77Buy0.00%
1/18/18$43.09$0.060.14Buy0.00%
1/17/18$43.03$0.160.37Buy0.00%
1/16/18$42.87$0.110.26Buy0.00%
1/12/18$42.76$0.591.40Buy0.00%
1/11/18$42.17$0.260.62Buy0.00%
1/10/18$41.91$-0.15-0.36Buy0.00%
1/9/18$42.06$0.030.07Buy0.00%
1/8/18$42.03$-0.17-0.40Buy0.00%
1/5/18$42.20$0.421.01Buy0.00%
1/4/18$41.78$0.731.78Buy0.00%
1/3/18$41.05$0.160.39Sell-0.02%
1/2/18$40.89$0.180.44Sell0.37%
12/29/17$40.71$-0.15-0.37Sell0.80%
12/28/17$40.86$-0.08-0.20Sell0.44%
12/27/17$40.94$-0.05-0.12Sell0.24%
12/26/17$40.99$0.040.10Sell0.12%
12/22/17$40.95$-0.09-0.22Sell0.22%
12/21/17$41.04$0.100.24Buy0.00%
12/20/17$40.94$-0.25-0.61Sell0.41%
12/19/17$41.19$-0.06-0.15Buy0.00%
12/18/17$41.25$0.551.35Buy0.00%
12/15/17$40.70$0.010.02Sell1.26%
12/14/17$40.69$-0.39-0.95Sell1.29%
12/13/17$41.08$-0.02-0.05Sell0.34%
12/12/17$41.10$-0.07-0.17Sell0.29%
12/11/17$41.17$-0.03-0.07Sell0.12%
12/8/17$41.20$0.220.54Buy0.00%
12/7/17$40.98$0.150.37Sell-0.29%
12/6/17$40.83$-0.13-0.32Sell0.07%
12/5/17$40.96$-0.19-0.46Buy0.00%
12/4/17$41.15$0.080.19Buy0.00%
12/1/17$41.07$-0.32-0.77Buy0.00%
11/30/17$41.39$-0.02-0.05Buy0.00%
11/29/17$41.41$-0.13-0.31Buy0.00%
11/28/17$41.54$0.230.56Buy0.00%
11/27/17$41.31$-0.26-0.63Buy0.00%
11/24/17$41.57$0.591.44Buy0.00%
11/22/17$40.98$0.040.10Sell-0.17%
11/21/17$40.94$0.270.66Sell-0.07%
11/20/17$40.67$-0.08-0.20Sell0.59%
11/17/17$40.75$-0.18-0.44Sell0.39%
11/16/17$40.93$0.240.59Sell-0.05%
11/15/17$40.69$-0.13-0.32Sell0.54%
11/14/17$40.82$0.170.42Sell0.22%
11/13/17$40.65$-0.17-0.42Buy0.00%
11/10/17$40.82$-0.10-0.24Buy0.00%
11/9/17$40.92$-0.36-0.87Buy0.00%
11/8/17$41.28$0.030.07Buy0.00%
11/7/17$41.25$-0.39-0.94Buy0.00%
11/6/17$41.64$-0.02-0.05Buy0.00%
11/3/17$41.66$-0.23-0.55Buy0.00%
11/2/17$41.89$0.120.29Buy0.00%
11/1/17$41.77$0.120.29Buy0.00%
S&P 500 Panic / Happy Meter