SPDR EURO STOXX 50 ETF | FEZ

Sell
$41.04
Purchase price (05.23.18)
$38.30
Current price (06.21.18)
6.68%
Return
SPDR EURO STOXX 50 ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$38.30$0.000.00Sell6.68%
6/20/18$38.69$-0.090.00Sell5.73%
6/19/18$38.78$-0.870.00Sell5.51%
6/15/18$39.65$-1.000.00Sell3.39%
6/14/18$40.65$0.040.00Sell0.95%
6/13/18$40.61$0.130.32Sell1.05%
6/12/18$40.48$-0.30-0.74Sell1.36%
6/11/18$40.78$0.501.24Sell0.63%
6/8/18$40.28$0.070.17Sell1.85%
6/7/18$40.21$-0.35-0.86Sell2.02%
6/6/18$40.56$0.471.17Sell1.17%
6/5/18$40.09$-0.11-0.27Sell2.31%
6/4/18$40.20$0.210.53Sell2.05%
6/1/18$39.99$0.380.96Sell2.56%
5/31/18$39.61$-0.22-0.55Sell3.48%
5/30/18$39.83$0.832.13Sell2.95%
5/29/18$39.00$-1.45-3.58Sell4.97%
5/25/18$40.45$-0.45-1.10Sell1.44%
5/24/18$40.90$-0.13-0.32Sell0.34%
5/23/18$41.03$-0.64-1.54Sell0.02%
5/22/18$41.67$0.040.10Buy2.13%
5/21/18$41.63$0.190.46Buy2.03%
5/18/18$41.44$-0.15-0.36Buy1.57%
5/17/18$41.59$0.140.34Buy1.94%
5/16/18$41.45$-0.07-0.17Buy1.59%
5/15/18$41.52$-0.33-0.79Buy1.76%
5/14/18$41.85$0.010.02Buy2.57%
5/11/18$41.84$-0.03-0.07Buy2.55%
5/10/18$41.87$0.290.70Buy2.62%
5/9/18$41.58$0.150.36Buy1.91%
5/8/18$41.43$-0.21-0.50Buy1.54%
5/7/18$41.64$0.040.10Buy2.06%
5/4/18$41.60$0.070.17Buy1.96%
5/3/18$41.53$0.090.22Buy1.79%
5/2/18$41.44$0.070.17Buy1.57%
5/1/18$41.37$-0.23-0.55Buy1.40%
4/30/18$41.60$-0.09-0.22Buy1.96%
4/27/18$41.69$0.110.26Buy2.18%
4/26/18$41.58$0.080.19Buy1.91%
4/25/18$41.50$-0.05-0.12Buy1.72%
4/24/18$41.55$-0.22-0.53Buy1.84%
4/23/18$41.77$-0.02-0.05Buy2.38%
4/20/18$41.79$-0.12-0.29Buy2.43%
4/19/18$41.91$-0.16-0.38Buy2.72%
4/18/18$42.07$0.140.33Buy3.11%
4/17/18$41.93$0.410.99Buy2.77%
4/16/18$41.52$0.160.39Buy1.76%
4/13/18$41.36$0.040.10Buy1.37%
4/12/18$41.32$0.250.61Buy1.27%
4/11/18$41.07$-0.22-0.53Buy0.66%
4/10/18$41.29$0.441.08Buy1.20%
4/9/18$40.85$0.400.99Buy0.12%
4/6/18$40.45$-0.25-0.61Sell0.54%
4/5/18$40.70$0.451.12Buy-0.17%
4/4/18$40.25$0.160.40Sell1.35%
4/3/18$40.09$0.431.08Sell1.74%
4/2/18$39.66$-0.61-1.51Sell2.79%
3/29/18$40.27$0.491.23Sell1.30%
3/28/18$39.78$0.250.63Sell2.50%
3/27/18$39.53$-0.51-1.27Sell3.11%
3/26/18$40.04$0.832.12Sell1.86%
3/23/18$39.21$-0.47-1.18Sell3.90%
3/22/18$39.68$-0.87-2.15Sell2.75%
3/21/18$40.55$-0.10-0.25Sell0.61%
3/20/18$40.65$-0.06-0.15Sell0.37%
3/19/18$40.71$-0.29-0.71Sell0.22%
3/16/18$41.00$0.100.24Buy0.20%
3/15/18$40.90$0.030.07Buy-0.05%
3/14/18$40.87$0.120.29Buy-0.12%
3/13/18$40.75$-0.34-0.83Sell0.12%
3/12/18$41.09$0.050.12Buy0.56%
3/9/18$41.04$0.140.34Buy0.44%
3/8/18$40.90$0.030.07Buy0.10%
3/7/18$40.87$0.240.59Sell1.40%
3/6/18$40.63$0.190.47Sell1.98%
3/5/18$40.44$0.280.70Sell2.44%
3/2/18$40.16$-0.02-0.05Sell3.11%
3/1/18$40.18$-0.37-0.91Sell3.06%
2/28/18$40.55$-0.39-0.95Sell2.17%
2/27/18$40.94$-0.74-1.78Sell1.23%
2/26/18$41.68$0.340.82Buy0.02%
2/23/18$41.34$0.290.71Sell-0.58%
2/22/18$41.05$0.300.74Sell0.12%
2/21/18$40.75$-0.30-0.73Sell0.85%
2/20/18$41.05$-0.37-0.89Sell0.12%
2/16/18$41.42$0.080.19Sell-0.78%
2/15/18$41.34$0.270.66Sell-0.58%
2/14/18$41.07$0.731.81Sell0.07%
2/13/18$40.34$-0.12-0.30Sell1.85%
2/12/18$40.46$0.551.38Sell1.56%
2/9/18$39.91$0.120.30Sell2.90%
2/8/18$39.79$-1.21-2.95Sell3.19%
2/7/18$41.00$-0.81-1.94Buy-0.36%
2/6/18$41.81$1.152.83Buy1.60%
2/5/18$40.66$-1.79-4.22Buy-1.19%
2/2/18$42.45$-1.11-2.55Buy3.16%
2/1/18$43.56$0.020.05Buy5.86%
1/31/18$43.54$0.070.16Buy5.81%
1/30/18$43.47$-0.37-0.84Buy5.64%
1/29/18$43.84$-0.37-0.84Buy6.54%
1/26/18$44.21$0.410.94Buy7.44%
1/25/18$43.80$-0.17-0.39Buy6.44%
1/24/18$43.97$0.070.16Buy6.85%
1/23/18$43.90$0.110.25Buy6.68%
1/22/18$43.79$0.370.85Buy6.42%
1/19/18$43.42$0.330.77Buy5.52%
1/18/18$43.09$0.060.14Buy4.71%
1/17/18$43.03$0.160.37Buy4.57%
1/16/18$42.87$0.110.26Buy4.18%
1/12/18$42.76$0.591.40Buy3.91%
1/11/18$42.17$0.260.62Buy2.48%
1/10/18$41.91$-0.15-0.36Buy1.85%
1/9/18$42.06$0.030.07Buy2.21%
1/8/18$42.03$-0.17-0.40Buy2.14%
1/5/18$42.20$0.421.01Buy2.55%
1/4/18$41.78$0.731.78Buy1.53%
1/3/18$41.05$0.160.39Sell-0.02%
1/2/18$40.89$0.180.44Sell0.37%
12/29/17$40.71$-0.15-0.37Sell0.80%
12/28/17$40.86$-0.08-0.20Sell0.44%
12/27/17$40.94$-0.05-0.12Sell0.24%
12/26/17$40.99$0.040.10Sell0.12%
12/22/17$40.95$-0.09-0.22Sell0.22%
12/21/17$41.04$0.100.24Buy-0.22%
12/20/17$40.94$-0.25-0.61Sell0.41%
12/19/17$41.19$-0.06-0.15Buy-0.19%
12/18/17$41.25$0.551.35Buy-0.05%
12/15/17$40.70$0.010.02Sell1.26%
12/14/17$40.69$-0.39-0.95Sell1.29%
12/13/17$41.08$-0.02-0.05Sell0.34%
12/12/17$41.10$-0.07-0.17Sell0.29%
12/11/17$41.17$-0.03-0.07Sell0.12%
12/8/17$41.20$0.220.54Buy-0.19%
12/7/17$40.98$0.150.37Sell-0.29%
12/6/17$40.83$-0.13-0.32Sell0.07%
12/5/17$40.96$-0.19-0.46Buy-0.53%
12/4/17$41.15$0.080.19Buy-0.07%
12/1/17$41.07$-0.32-0.77Buy-0.27%
11/30/17$41.39$-0.02-0.05Buy0.51%
11/29/17$41.41$-0.13-0.31Buy0.56%
11/28/17$41.54$0.230.56Buy0.87%
11/27/17$41.31$-0.26-0.63Buy0.32%
11/24/17$41.57$0.591.44Buy0.95%
11/22/17$40.98$0.040.10Sell-0.15%
11/21/17$40.94$0.270.66Sell-0.05%
11/20/17$40.67$-0.08-0.20Sell0.61%
11/17/17$40.75$-0.18-0.44Sell0.42%
11/16/17$40.93$0.240.59Sell-0.02%
11/15/17$40.69$-0.13-0.32Sell0.56%
11/14/17$40.82$0.170.42Sell0.24%
11/13/17$40.65$-0.17-0.42Buy3.94%
11/10/17$40.82$-0.10-0.24Buy4.37%
11/9/17$40.92$-0.36-0.87Buy4.63%
11/8/17$41.28$0.030.07Buy5.55%
11/7/17$41.25$-0.39-0.94Buy5.47%
11/6/17$41.64$-0.02-0.05Buy6.47%
11/3/17$41.66$-0.23-0.55Buy6.52%
11/2/17$41.89$0.120.29Buy7.11%
11/1/17$41.77$0.120.29Buy6.80%
10/31/17$41.65$0.210.51Buy6.49%
10/30/17$41.44$0.240.58Buy5.96%
10/27/17$41.20$-0.08-0.19Buy5.34%
10/26/17$41.28$0.040.10Buy5.55%
10/25/17$41.24$-0.05-0.12Buy5.45%
10/24/17$41.29$0.180.44Buy5.57%
10/23/17$41.11$-0.18-0.44Buy5.11%
10/20/17$41.29$-0.22-0.53Buy5.57%
10/19/17$41.51$0.010.02Buy6.14%
10/18/17$41.50$0.210.51Buy6.11%
10/17/17$41.29$-0.09-0.22Buy5.57%
10/16/17$41.38$-0.07-0.17Buy5.80%
10/13/17$41.45$-0.03-0.07Buy5.98%
10/12/17$41.48$-0.12-0.29Buy6.06%
10/11/17$41.60$0.120.29Buy6.37%
10/10/17$41.48$0.380.92Buy6.06%
10/9/17$41.10$-0.06-0.15Buy5.09%
10/6/17$41.16$0.010.02Buy5.24%
10/5/17$41.15$0.100.24Buy5.22%
10/4/17$41.05$-0.19-0.46Buy4.96%
10/3/17$41.24$0.110.27Buy5.45%
10/2/17$41.13$-0.12-0.29Buy5.16%
9/29/17$41.25$0.451.10Buy5.47%
9/28/17$40.80$0.140.34Buy4.32%
9/27/17$40.66$0.120.30Buy3.96%
9/26/17$40.54$-0.18-0.44Buy3.66%
9/25/17$40.72$-0.38-0.92Buy4.12%
9/22/17$41.10$0.040.10Buy5.09%
9/21/17$41.06$0.070.17Buy4.99%
9/20/17$40.99$-0.14-0.34Buy4.81%
9/19/17$41.13$0.160.39Buy5.16%
9/18/17$40.97$0.130.32Buy4.76%
9/15/17$40.84$-0.09-0.22Buy4.42%
9/14/17$40.93$0.150.37Buy4.65%
9/13/17$40.78$-0.18-0.44Buy4.27%
9/12/17$40.96$0.170.42Buy4.73%
9/11/17$40.79$0.421.04Buy4.30%
9/8/17$40.37$-0.03-0.07Buy3.22%
9/7/17$40.40$0.350.87Buy3.30%
9/6/17$40.05$0.501.26Buy2.40%
9/5/17$39.55$-0.33-0.83Buy1.13%