S&P OIL & GAS EXPLORATION & PRODUCTION ETF | XOP

Buy
$34.43
Purchase price (04.03.18)
$41.24
Current price (06.21.18)
19.78%
Return
S&P OIL & GAS EXPLORATION & PRODUCTION ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$41.24$0.000.00Buy19.78%
6/20/18$42.36$0.710.00Buy23.03%
6/19/18$41.65$1.140.00Buy20.97%
6/15/18$40.51$-1.190.00Buy17.66%
6/14/18$41.63$-0.530.00Buy20.91%
6/13/18$42.16$-0.02-0.05Buy22.45%
6/12/18$42.18$-0.16-0.38Buy22.51%
6/11/18$42.34$0.300.71Buy22.97%
6/8/18$42.04$-0.17-0.40Buy22.10%
6/7/18$42.21$1.042.53Buy22.60%
6/6/18$41.17$0.100.24Buy19.58%
6/5/18$41.07$-0.10-0.24Buy19.29%
6/4/18$41.17$-0.98-2.33Buy19.58%
6/1/18$42.15$-0.10-0.24Buy22.42%
5/31/18$42.25$-0.33-0.78Buy22.71%
5/30/18$42.58$1.523.70Buy23.67%
5/29/18$41.06$0.180.44Buy19.26%
5/25/18$40.88$-1.33-3.15Buy18.73%
5/24/18$42.21$-0.63-1.47Buy22.60%
5/23/18$42.84$-0.24-0.56Buy24.43%
5/22/18$43.08$-1.14-2.58Buy25.12%
5/21/18$44.22$1.062.46Buy28.43%
5/18/18$43.16$-0.36-0.83Buy25.36%
5/17/18$43.52$1.293.05Buy26.40%
5/16/18$42.23$0.280.67Buy22.65%
5/15/18$41.95$0.160.38Buy21.84%
5/14/18$41.79$0.521.26Buy21.38%
5/11/18$41.27$-0.31-0.75Buy19.87%
5/10/18$41.58$0.190.46Buy20.77%
5/9/18$41.39$0.721.77Buy20.21%
5/8/18$40.67$0.822.06Buy18.12%
5/7/18$39.85$0.240.61Buy15.74%
5/4/18$39.61$0.721.85Buy15.05%
5/3/18$38.89$-0.67-1.69Buy12.95%
5/2/18$39.56$0.360.92Buy14.90%
5/1/18$39.20$-0.18-0.46Buy13.85%
4/30/18$39.38$0.451.16Buy14.38%
4/27/18$38.93$-0.72-1.82Buy13.07%
4/26/18$39.65$0.531.35Buy15.16%
4/25/18$39.12$0.481.24Buy13.62%
4/24/18$38.64$-0.48-1.23Buy12.23%
4/23/18$39.12$0.260.67Buy13.62%
4/20/18$38.86$-0.12-0.31Buy12.87%
4/19/18$38.98$-0.08-0.20Buy13.22%
4/18/18$39.06$1.173.09Buy13.45%
4/17/18$37.89$0.240.64Buy10.05%
4/16/18$37.65$0.270.72Buy9.35%
4/13/18$37.38$0.621.69Buy8.57%
4/12/18$36.76$-0.07-0.19Buy6.77%
4/11/18$36.83$0.661.82Buy6.97%
4/10/18$36.17$1.464.21Buy5.05%
4/9/18$34.71$0.050.14Buy0.81%
4/6/18$34.66$-0.96-2.70Buy0.67%
4/5/18$35.62$0.992.86Buy3.46%
4/4/18$34.63$0.020.06Buy0.58%
4/3/18$34.61$0.581.70Buy0.52%
4/2/18$34.03$-1.19-3.38Sell1.19%
3/29/18$35.22$0.962.80Buy2.12%
3/28/18$34.26$-0.23-0.67Sell0.23%
3/27/18$34.49$-0.86-2.43Buy0.91%
3/26/18$35.35$0.651.87Buy3.42%
3/23/18$34.70$-0.04-0.12Buy1.52%
3/22/18$34.74$-0.75-2.11Buy1.64%
3/21/18$35.49$1.424.17Buy3.83%
3/20/18$34.07$0.511.52Sell-0.03%
3/19/18$33.56$-0.86-2.50Sell1.47%
3/16/18$34.42$0.361.06Buy0.73%
3/15/18$34.06$-0.47-1.36Sell0.06%
3/14/18$34.53$-0.13-0.38Buy1.74%
3/13/18$34.66$-0.15-0.43Buy2.12%
3/12/18$34.81$0.040.12Buy2.56%
3/9/18$34.77$0.742.17Buy2.45%
3/8/18$34.03$-0.06-0.18Buy0.27%
3/7/18$34.09$-0.35-1.02Buy0.44%
3/6/18$34.44$-0.32-0.92Buy1.47%
3/5/18$34.76$0.621.82Buy2.42%
3/2/18$34.14$0.742.22Buy0.59%
3/1/18$33.40$0.341.03Sell3.10%
2/28/18$33.06$-0.91-2.68Sell4.09%
2/27/18$33.97$-0.82-2.36Sell1.45%
2/26/18$34.79$0.150.43Buy-0.03%
2/23/18$34.64$0.912.70Sell4.73%
2/22/18$33.73$0.722.18Sell7.23%
2/21/18$33.01$-0.81-2.40Sell9.21%
2/20/18$33.82$-0.10-0.29Sell6.99%
2/16/18$33.92$-0.17-0.50Sell6.71%
2/15/18$34.09$0.070.21Sell6.24%
2/14/18$34.02$1.243.78Sell6.44%
2/13/18$32.78$-0.45-1.35Sell9.85%
2/12/18$33.23$0.842.59Sell8.61%
2/9/18$32.39$0.010.03Sell10.92%
2/8/18$32.38$-1.33-3.95Sell10.95%
2/7/18$33.71$-1.11-3.19Sell7.29%
2/6/18$34.82$0.451.31Sell4.24%
2/5/18$34.37$-1.14-3.21Sell5.47%
2/2/18$35.51$-1.58-4.26Buy1.20%
2/1/18$37.09$0.180.49Buy5.70%
1/31/18$36.91$-0.06-0.16Buy5.19%
1/30/18$36.97$-1.33-3.47Buy5.36%
1/29/18$38.30$-0.76-1.95Buy9.15%
1/26/18$39.06$0.150.39Buy11.31%
1/25/18$38.91$-0.81-2.04Buy10.89%
1/24/18$39.72$-0.13-0.33Buy13.19%
1/23/18$39.85$0.160.40Buy13.57%
1/22/18$39.69$0.972.51Buy13.11%
1/19/18$38.72$-0.16-0.41Buy10.34%
1/18/18$38.88$-0.45-1.14Buy10.80%
1/17/18$39.33$0.330.85Buy12.08%
1/16/18$39.00$-0.72-1.81Buy11.14%
1/12/18$39.72$0.320.81Buy13.19%
1/11/18$39.40$0.922.39Buy12.28%
1/10/18$38.48$-0.23-0.59Buy9.66%
1/9/18$38.71$-0.06-0.15Buy10.32%
1/8/18$38.77$0.230.60Buy10.49%
1/5/18$38.54$-0.25-0.64Buy9.83%
1/4/18$38.79$0.190.49Buy10.54%
1/3/18$38.60$0.380.99Buy10.00%
1/2/18$38.22$1.042.80Buy8.92%
12/29/17$37.18$-0.44-1.17Buy5.96%
12/28/17$37.62$0.280.75Buy7.21%
12/27/17$37.34$-0.30-0.80Buy6.41%
12/26/17$37.64$0.822.23Buy7.27%
12/22/17$36.82$0.160.44Buy4.93%
12/21/17$36.66$0.982.75Buy4.47%
12/20/17$35.68$0.872.50Buy1.68%
12/19/17$34.81$0.060.17Sell0.06%
12/18/17$34.75$0.671.97Buy11.16%
12/15/17$34.08$-0.40-1.16Buy9.02%
12/14/17$34.48$-0.35-1.00Buy10.30%
12/13/17$34.83$-0.35-0.99Buy11.42%
12/12/17$35.18$-0.55-1.54Buy12.54%
12/11/17$35.73$0.431.22Buy14.30%
12/8/17$35.30$0.501.44Buy12.92%
12/7/17$34.80$0.250.72Buy11.32%
12/6/17$34.55$-1.09-3.06Buy10.52%
12/5/17$35.64$-0.32-0.89Buy14.01%
12/4/17$35.96$-0.47-1.29Buy15.04%
12/1/17$36.43$0.711.99Buy16.54%
11/30/17$35.72$0.862.47Buy14.27%
11/29/17$34.86$0.170.49Buy11.52%
11/28/17$34.69$0.270.78Buy10.97%
11/27/17$34.42$-0.90-2.55Buy10.11%
11/24/17$35.32$0.030.09Buy12.99%
11/22/17$35.29$0.591.70Buy12.89%
11/21/17$34.70$0.120.35Buy11.00%
11/20/17$34.58$-0.42-1.20Buy10.62%
11/17/17$35.00$0.702.04Buy11.96%
11/16/17$34.30$0.120.35Buy9.72%
11/15/17$34.18$-0.44-1.27Buy9.34%
11/14/17$34.62$-1.26-3.51Buy10.75%
11/13/17$35.88$-0.61-1.67Buy14.78%
11/10/17$36.49$-0.11-0.30Buy16.73%
11/9/17$36.60$0.501.39Buy17.08%
11/8/17$36.10$-0.55-1.50Buy15.48%
11/7/17$36.65$-0.18-0.49Buy17.24%
11/6/17$36.83$1.484.19Buy17.82%
11/3/17$35.35$0.471.35Buy13.08%
11/2/17$34.88$-0.42-1.19Buy11.58%
11/1/17$35.30$1.022.98Buy12.92%
10/31/17$34.28$0.531.57Buy9.66%
10/30/17$33.75$0.381.14Buy7.97%
10/27/17$33.37$0.952.93Buy6.75%
10/26/17$32.42$0.170.53Buy3.71%
10/25/17$32.25$-0.28-0.86Buy3.17%
10/24/17$32.53$0.020.06Buy4.06%
10/23/17$32.51$-0.79-2.37Buy4.00%
10/20/17$33.30$0.160.48Buy6.53%
10/19/17$33.14$-0.21-0.63Buy6.01%
10/18/17$33.35$-0.32-0.95Buy6.69%
10/17/17$33.67$0.040.12Buy7.71%
10/16/17$33.63$0.030.09Buy7.58%
10/13/17$33.60$0.010.03Buy7.49%
10/12/17$33.59$-0.25-0.74Buy7.45%
10/11/17$33.84$0.200.59Buy8.25%
10/10/17$33.64$-0.05-0.15Buy7.61%
10/9/17$33.69$0.110.33Buy7.77%
10/6/17$33.58$-0.77-2.24Buy7.42%
10/5/17$34.35$0.280.82Buy9.88%
10/4/17$34.07$-0.20-0.58Buy8.99%
10/3/17$34.27$-0.02-0.06Buy9.63%
10/2/17$34.29$0.200.59Buy9.69%
9/29/17$34.09$-0.11-0.32Buy9.05%
9/28/17$34.20$-0.17-0.49Buy9.40%
9/27/17$34.37$0.250.73Buy9.95%
9/26/17$34.12$0.140.41Buy9.15%
9/25/17$33.98$0.942.85Buy8.70%
9/22/17$33.04$0.130.40Buy5.69%
9/21/17$32.91$0.050.15Buy5.28%
9/20/17$32.86$0.682.11Buy5.12%
9/19/17$32.18$0.070.22Buy2.94%
9/18/17$32.11$0.280.88Buy2.72%
9/15/17$31.83$-0.02-0.06Buy1.82%
9/14/17$31.85$0.160.50Buy1.89%
9/13/17$31.69$0.862.79Sell-2.46%
9/12/17$30.83$0.662.19Sell0.32%
9/11/17$30.17$0.280.94Sell2.46%
9/8/17$29.89$-0.87-2.83Sell3.36%
9/7/17$30.76$-0.17-0.55Sell0.55%
9/6/17$30.93$0.511.68Sell0.00%
9/5/17$30.42$-0.19-0.62Sell1.65%