S&P OIL & GAS EXPLORATION & PRODUCTION ETF | XOP

Sell
$42.51
Purchase price (08.07.18)
$39.77
Current price (08.17.18)
6.45%
Return
S&P OIL & GAS EXPLORATION & PRODUCTION ETF
Loading data...
DatePriceChange% changeActionReturn
8/17/18$39.77$0.270.00Sell6.45%
8/16/18$39.50$0.310.00Sell7.08%
8/15/18$39.19$-1.810.00Sell7.81%
8/14/18$41.00$0.340.00Sell3.55%
8/13/18$40.66$-1.070.00Sell4.35%
8/10/18$41.73$0.450.00Sell1.83%
8/9/18$41.28$-0.420.00Sell2.89%
8/8/18$41.70$-0.660.00Sell1.91%
8/7/18$42.36$0.080.00Sell0.35%
8/6/18$42.28$0.280.67Buy0.00%
8/3/18$42.00$-0.47-1.11Buy0.00%
8/2/18$42.47$0.130.31Buy0.00%
8/1/18$42.34$-0.68-1.58Buy0.00%
7/31/18$43.02$0.010.02Buy0.00%
7/30/18$43.01$0.761.80Buy0.00%
7/27/18$42.25$-0.88-2.04Buy0.00%
7/26/18$43.13$0.140.33Buy0.00%
7/25/18$42.99$0.300.70Buy0.00%
7/24/18$42.69$0.390.92Buy0.00%
7/23/18$42.30$-0.20-0.47Buy0.00%
7/20/18$42.50$-0.17-0.40Buy0.00%
7/19/18$42.67$0.220.52Buy0.00%
7/18/18$42.45$0.110.26Buy0.00%
7/17/18$42.34$0.020.05Buy0.00%
7/16/18$42.32$-0.87-2.01Buy0.00%
7/13/18$43.19$0.020.05Buy0.00%
7/12/18$43.17$-0.11-0.25Buy0.00%
7/11/18$43.28$-1.17-2.63Buy0.00%
7/10/18$44.45$-0.07-0.16Buy0.00%
7/9/18$44.52$1.112.56Buy0.00%
7/6/18$43.41$0.791.85Buy0.00%
7/5/18$42.62$-0.06-0.14Buy0.00%
7/3/18$42.68$0.441.04Buy0.00%
7/2/18$42.24$-0.82-1.90Buy0.00%
6/29/18$43.06$0.150.35Buy0.00%
6/28/18$42.91$-0.13-0.30Buy0.00%
6/27/18$43.04$0.581.37Buy0.00%
6/26/18$42.46$0.992.39Buy0.00%
6/25/18$41.47$-1.12-2.63Buy0.00%
6/22/18$42.59$1.333.22Buy0.00%
6/21/18$41.26$-1.10-2.60Buy0.00%
6/20/18$42.36$0.711.70Buy0.00%
6/19/18$41.65$0.360.87Buy0.00%
6/18/18$41.29$0.872.15Buy0.00%
6/15/18$40.42$-1.28-3.07Buy0.00%
6/14/18$41.70$-0.46-1.09Buy0.00%
6/13/18$42.16$-0.02-0.05Buy0.00%
6/12/18$42.18$-0.16-0.38Buy0.00%
6/11/18$42.34$0.300.71Buy0.00%
6/8/18$42.04$-0.17-0.40Buy0.00%
6/7/18$42.21$1.042.53Buy0.00%
6/6/18$41.17$0.100.24Buy0.00%
6/5/18$41.07$-0.10-0.24Buy0.00%
6/4/18$41.17$-0.98-2.33Buy0.00%
6/1/18$42.15$-0.10-0.24Buy0.00%
5/31/18$42.25$-0.33-0.78Buy0.00%
5/30/18$42.58$1.523.70Buy0.00%
5/29/18$41.06$0.180.44Buy0.00%
5/25/18$40.88$-1.33-3.15Buy0.00%
5/24/18$42.21$-0.63-1.47Buy0.00%
5/23/18$42.84$-0.24-0.56Buy0.00%
5/22/18$43.08$-1.14-2.58Buy0.00%
5/21/18$44.22$1.062.46Buy0.00%
5/18/18$43.16$-0.36-0.83Buy0.00%
5/17/18$43.52$1.293.05Buy0.00%
5/16/18$42.23$0.280.67Buy0.00%
5/15/18$41.95$0.160.38Buy0.00%
5/14/18$41.79$0.521.26Buy0.00%
5/11/18$41.27$-0.31-0.75Buy0.00%
5/10/18$41.58$0.190.46Buy0.00%
5/9/18$41.39$0.721.77Buy0.00%
5/8/18$40.67$0.822.06Buy0.00%
5/7/18$39.85$0.240.61Buy0.00%
5/4/18$39.61$0.721.85Buy0.00%
5/3/18$38.89$-0.67-1.69Buy0.00%
5/2/18$39.56$0.360.92Buy0.00%
5/1/18$39.20$-0.18-0.46Buy0.00%
4/30/18$39.38$0.451.16Buy0.00%
4/27/18$38.93$-0.72-1.82Buy0.00%
4/26/18$39.65$0.531.35Buy0.00%
4/25/18$39.12$0.481.24Buy0.00%
4/24/18$38.64$-0.48-1.23Buy0.00%
4/23/18$39.12$0.260.67Buy0.00%
4/20/18$38.86$-0.12-0.31Buy0.00%
4/19/18$38.98$-0.08-0.20Buy0.00%
4/18/18$39.06$1.173.09Buy0.00%
4/17/18$37.89$0.240.64Buy0.00%
4/16/18$37.65$0.270.72Buy0.00%
4/13/18$37.38$0.621.69Buy0.00%
4/12/18$36.76$-0.07-0.19Buy0.00%
4/11/18$36.83$0.661.82Buy0.00%
4/10/18$36.17$1.464.21Buy0.00%
4/9/18$34.71$0.050.14Buy0.00%
4/6/18$34.66$-0.96-2.70Buy0.00%
4/5/18$35.62$0.992.86Buy0.00%
4/4/18$34.63$0.020.06Buy0.00%
4/3/18$34.61$0.581.70Buy0.00%
4/2/18$34.03$-1.19-3.38Sell1.19%
3/29/18$35.22$0.962.80Buy0.00%
3/28/18$34.26$-0.23-0.67Sell0.23%
3/27/18$34.49$-0.86-2.43Buy0.00%
3/26/18$35.35$0.651.87Buy0.00%
3/23/18$34.70$-0.04-0.12Buy0.00%
3/22/18$34.74$-0.75-2.11Buy0.00%
3/21/18$35.49$1.424.17Buy0.00%
3/20/18$34.07$0.511.52Sell-0.03%
3/19/18$33.56$-0.86-2.50Sell1.47%
3/16/18$34.42$0.361.06Buy0.00%
3/15/18$34.06$-0.47-1.36Sell0.06%
3/14/18$34.53$-0.13-0.38Buy0.00%
3/13/18$34.66$-0.15-0.43Buy0.00%
3/12/18$34.81$0.040.12Buy0.00%
3/9/18$34.77$0.742.17Buy0.00%
3/8/18$34.03$-0.06-0.18Buy0.00%
3/7/18$34.09$-0.35-1.02Buy0.00%
3/6/18$34.44$-0.32-0.92Buy0.00%
3/5/18$34.76$0.621.82Buy0.00%
3/2/18$34.14$0.742.22Buy0.00%
3/1/18$33.40$0.341.03Sell3.10%
2/28/18$33.06$-0.91-2.68Sell4.09%
2/27/18$33.97$-0.82-2.36Sell1.45%
2/26/18$34.79$0.150.43Buy0.00%
2/23/18$34.64$0.912.70Sell4.73%
2/22/18$33.73$0.722.18Sell7.23%
2/21/18$33.01$-0.81-2.40Sell9.21%
2/20/18$33.82$-0.10-0.29Sell6.99%
2/16/18$33.92$-0.17-0.50Sell6.71%
2/15/18$34.09$0.070.21Sell6.24%
2/14/18$34.02$1.243.78Sell6.44%
2/13/18$32.78$-0.45-1.35Sell9.85%
2/12/18$33.23$0.842.59Sell8.61%
2/9/18$32.39$0.010.03Sell10.92%
2/8/18$32.38$-1.33-3.95Sell10.95%
2/7/18$33.71$-1.11-3.19Sell7.29%
2/6/18$34.82$0.451.31Sell4.24%
2/5/18$34.37$-1.14-3.21Sell5.47%
2/2/18$35.51$-1.58-4.26Buy0.00%
2/1/18$37.09$0.180.49Buy0.00%
1/31/18$36.91$-0.06-0.16Buy0.00%
1/30/18$36.97$-1.33-3.47Buy0.00%
1/29/18$38.30$-0.76-1.95Buy0.00%
1/26/18$39.06$0.150.39Buy0.00%
1/25/18$38.91$-0.81-2.04Buy0.00%
1/24/18$39.72$-0.13-0.33Buy0.00%
1/23/18$39.85$0.160.40Buy0.00%
1/22/18$39.69$0.972.51Buy0.00%
1/19/18$38.72$-0.16-0.41Buy0.00%
1/18/18$38.88$-0.45-1.14Buy0.00%
1/17/18$39.33$0.330.85Buy0.00%
1/16/18$39.00$-0.72-1.81Buy0.00%
1/12/18$39.72$0.320.81Buy0.00%
1/11/18$39.40$0.922.39Buy0.00%
1/10/18$38.48$-0.23-0.59Buy0.00%
1/9/18$38.71$-0.06-0.15Buy0.00%
1/8/18$38.77$0.230.60Buy0.00%
1/5/18$38.54$-0.25-0.64Buy0.00%
1/4/18$38.79$0.190.49Buy0.00%
1/3/18$38.60$0.380.99Buy0.00%
1/2/18$38.22$1.042.80Buy0.00%
12/29/17$37.18$-0.44-1.17Buy0.00%
12/28/17$37.62$0.280.75Buy0.00%
12/27/17$37.34$-0.30-0.80Buy0.00%
12/26/17$37.64$0.822.23Buy0.00%
12/22/17$36.82$0.160.44Buy0.00%
12/21/17$36.66$0.982.75Buy0.00%
12/20/17$35.68$0.872.50Buy0.00%
12/19/17$34.81$0.060.17Sell0.06%
12/18/17$34.75$0.671.97Buy0.00%
12/15/17$34.08$-0.40-1.16Buy0.00%
12/14/17$34.48$-0.35-1.00Buy0.00%
12/13/17$34.83$-0.35-0.99Buy0.00%
12/12/17$35.18$-0.55-1.54Buy0.00%
12/11/17$35.73$0.431.22Buy0.00%
12/8/17$35.30$0.501.44Buy0.00%
12/7/17$34.80$0.250.72Buy0.00%
12/6/17$34.55$-1.09-3.06Buy0.00%
12/5/17$35.64$-0.32-0.89Buy0.00%
12/4/17$35.96$-0.47-1.29Buy0.00%
12/1/17$36.43$0.711.99Buy0.00%
11/30/17$35.72$0.862.47Buy0.00%
11/29/17$34.86$0.170.49Buy0.00%
11/28/17$34.69$0.270.78Buy0.00%
11/27/17$34.42$-0.90-2.55Buy0.00%
11/24/17$35.32$0.030.09Buy0.00%
11/22/17$35.29$0.591.70Buy0.00%
11/21/17$34.70$0.120.35Buy0.00%
11/20/17$34.58$-0.42-1.20Buy0.00%
11/17/17$35.00$0.702.04Buy0.00%
11/16/17$34.30$0.120.35Buy0.00%
11/15/17$34.18$-0.44-1.27Buy0.00%
11/14/17$34.62$-1.26-3.51Buy0.00%
11/13/17$35.88$-0.61-1.67Buy0.00%
11/10/17$36.49$-0.11-0.30Buy0.00%
11/9/17$36.60$0.501.39Buy0.00%
11/8/17$36.10$-0.55-1.50Buy0.00%
11/7/17$36.65$-0.18-0.49Buy0.00%
11/6/17$36.83$1.484.19Buy0.00%
11/3/17$35.35$0.471.35Buy0.00%
11/2/17$34.88$-0.42-1.19Buy0.00%
11/1/17$35.30$1.022.98Buy0.00%
S&P 500 Panic / Happy Meter