S&P METALS & MING ETF | XME

Sell
$36.21
Purchase price (08.01.18)
$33.62
Current price (08.20.18)
7.15%
Return
S&P METALS & MING ETF
Loading data...
DatePriceChange% changeActionReturn
8/20/18$33.62$0.220.00Sell7.15%
8/17/18$33.40$0.460.00Sell7.76%
8/16/18$32.94$0.450.00Sell9.03%
8/15/18$32.49$-1.420.00Sell10.27%
8/14/18$33.91$-0.240.00Sell6.35%
8/13/18$34.15$-0.560.00Sell5.69%
8/10/18$34.71$-0.120.00Sell4.14%
8/9/18$34.83$-0.220.00Sell3.81%
8/8/18$35.05$-0.130.00Sell3.20%
8/7/18$35.18$-0.200.00Sell2.84%
8/6/18$35.38$-0.03-0.08Sell2.29%
8/3/18$35.41$0.060.17Sell2.21%
8/2/18$35.35$-0.28-0.79Sell2.38%
8/1/18$35.63$-0.29-0.81Sell1.60%
7/31/18$35.92$-0.16-0.44Buy0.00%
7/30/18$36.08$-0.38-1.04Buy0.00%
7/27/18$36.46$-0.48-1.30Buy0.00%
7/26/18$36.94$-0.31-0.83Buy0.00%
7/25/18$37.25$0.070.19Buy0.00%
7/24/18$37.18$0.581.58Buy0.00%
7/23/18$36.60$0.481.33Buy0.00%
7/20/18$36.12$0.220.61Buy0.00%
7/19/18$35.90$-0.88-2.39Sell0.17%
7/18/18$36.78$0.611.69Buy0.00%
7/17/18$36.17$0.441.23Buy0.00%
7/16/18$35.73$-0.22-0.61Sell1.98%
7/13/18$35.95$-0.14-0.39Sell1.37%
7/12/18$36.09$0.050.14Sell0.99%
7/11/18$36.04$-0.73-1.99Sell1.12%
7/10/18$36.77$0.130.35Buy0.00%
7/9/18$36.64$0.391.08Sell2.03%
7/6/18$36.25$0.280.78Sell3.07%
7/5/18$35.97$0.611.73Sell3.82%
7/3/18$35.36$-0.08-0.23Sell5.45%
7/2/18$35.44$-0.03-0.08Sell5.24%
6/29/18$35.47$0.210.60Sell5.16%
6/28/18$35.26$-0.10-0.28Sell5.72%
6/27/18$35.36$-0.50-1.39Sell5.45%
6/26/18$35.86$0.310.87Sell4.12%
6/25/18$35.55$-1.45-3.92Sell4.95%
6/22/18$37.00$0.701.93Buy0.00%
6/21/18$36.30$-0.47-1.28Buy0.00%
6/20/18$36.77$0.411.13Buy0.00%
6/19/18$36.36$-0.83-2.23Buy0.00%
6/18/18$37.19$0.280.76Buy0.00%
6/15/18$36.91$-1.33-3.48Buy0.00%
6/14/18$38.24$0.280.74Buy0.00%
6/13/18$37.96$-0.34-0.89Buy0.00%
6/12/18$38.30$-0.01-0.03Buy0.00%
6/11/18$38.31$0.240.63Buy0.00%
6/8/18$38.07$-0.22-0.57Buy0.00%
6/7/18$38.29$-0.33-0.85Buy0.00%
6/6/18$38.62$0.511.34Buy0.00%
6/5/18$38.11$0.441.17Buy0.00%
6/4/18$37.67$-0.17-0.45Buy0.00%
6/1/18$37.84$0.330.88Buy0.00%
5/31/18$37.51$-0.01-0.03Buy0.00%
5/30/18$37.52$0.772.10Buy0.00%
5/29/18$36.75$-0.08-0.22Buy0.00%
5/25/18$36.83$-0.47-1.26Buy0.00%
5/24/18$37.30$0.080.21Buy0.00%
5/23/18$37.22$-0.20-0.53Buy0.00%
5/22/18$37.42$-0.16-0.43Buy0.00%
5/21/18$37.58$-0.24-0.63Buy0.00%
5/18/18$37.82$-0.13-0.34Buy0.00%
5/17/18$37.95$0.360.96Buy0.00%
5/16/18$37.59$0.621.68Buy0.00%
5/15/18$36.97$0.190.52Buy0.00%
5/14/18$36.78$-0.15-0.41Buy0.00%
5/11/18$36.93$0.180.49Buy0.00%
5/10/18$36.75$0.531.46Buy0.00%
5/9/18$36.22$0.130.36Buy0.00%
5/8/18$36.09$-0.11-0.30Buy0.00%
5/7/18$36.20$0.210.58Buy0.00%
5/4/18$35.99$0.842.39Buy0.00%
5/3/18$35.15$0.371.06Sell-0.89%
5/2/18$34.78$0.290.84Sell0.17%
5/1/18$34.49$-0.48-1.37Buy0.00%
4/30/18$34.97$-0.18-0.51Buy0.00%
4/27/18$35.15$-0.81-2.25Buy0.00%
4/26/18$35.96$0.020.06Buy0.00%
4/25/18$35.94$0.150.42Buy0.00%
4/24/18$35.79$-0.33-0.91Buy0.00%
4/23/18$36.12$-0.91-2.46Buy0.00%
4/20/18$37.03$-0.23-0.62Buy0.00%
4/19/18$37.26$0.371.00Buy0.00%
4/18/18$36.89$0.691.91Buy0.00%
4/17/18$36.20$0.681.91Buy0.00%
4/16/18$35.52$-0.03-0.08Buy0.00%
4/13/18$35.55$0.170.48Buy0.00%
4/12/18$35.38$0.250.71Buy0.00%
4/11/18$35.13$-0.29-0.82Buy0.00%
4/10/18$35.42$1.203.51Buy0.00%
4/9/18$34.22$0.310.91Sell7.81%
4/6/18$33.91$-0.96-2.75Sell8.65%
4/5/18$34.87$0.762.23Sell6.06%
4/4/18$34.11$0.180.53Sell8.11%
4/3/18$33.93$0.300.89Sell8.59%
4/2/18$33.63$-0.41-1.20Sell9.40%
3/29/18$34.04$0.982.96Sell8.30%
3/28/18$33.06$-0.38-1.14Sell10.94%
3/27/18$33.44$-0.90-2.62Sell9.91%
3/26/18$34.34$0.631.87Sell7.49%
3/23/18$33.71$-0.30-0.88Sell9.19%
3/22/18$34.01$-2.15-5.95Sell8.38%
3/21/18$36.16$0.882.49Sell2.59%
3/20/18$35.28$-0.29-0.82Sell4.96%
3/19/18$35.57$-1.08-2.95Sell4.18%
3/16/18$36.65$0.441.22Buy0.00%
3/15/18$36.21$-0.15-0.41Buy0.00%
3/14/18$36.36$-0.69-1.86Buy0.00%
3/13/18$37.05$-0.09-0.24Buy0.00%
3/12/18$37.14$0.401.09Buy0.00%
3/9/18$36.74$-0.17-0.46Buy0.00%
3/8/18$36.91$-0.77-2.04Buy0.00%
3/7/18$37.68$0.080.21Buy0.00%
3/6/18$37.60$0.681.84Buy0.00%
3/5/18$36.92$-0.23-0.62Buy0.00%
3/2/18$37.15$0.190.51Buy0.00%
3/1/18$36.96$0.902.50Buy0.00%
2/28/18$36.06$-1.07-2.88Buy0.00%
2/27/18$37.13$-0.60-1.59Buy0.00%
2/26/18$37.73$0.370.99Buy0.00%
2/23/18$37.36$0.210.57Buy0.00%
2/22/18$37.15$-0.05-0.13Buy0.00%
2/21/18$37.20$-0.24-0.64Buy0.00%
2/20/18$37.44$-0.77-2.02Buy0.00%
2/16/18$38.21$0.932.49Buy0.00%
2/15/18$37.28$-0.03-0.08Buy0.00%
2/14/18$37.31$1.403.90Buy0.00%
2/13/18$35.91$0.501.41Sell1.18%
2/12/18$35.41$1.073.12Sell2.56%
2/9/18$34.34$0.260.76Sell5.50%
2/8/18$34.08$-0.94-2.68Sell6.22%
2/7/18$35.02$-0.56-1.57Sell3.63%
2/6/18$35.58$0.772.21Buy0.00%
2/5/18$34.81$-0.55-1.56Buy0.00%
2/2/18$35.36$-1.69-4.56Buy0.00%
2/1/18$37.05$0.150.41Buy0.00%
1/31/18$36.90$-0.37-0.99Buy0.00%
1/30/18$37.27$-1.14-2.97Buy0.00%
1/29/18$38.41$-0.54-1.39Buy0.00%
1/26/18$38.95$0.330.85Buy0.00%
1/25/18$38.62$-0.45-1.15Buy0.00%
1/24/18$39.07$0.230.59Buy0.00%
1/23/18$38.84$-0.05-0.13Buy0.00%
1/22/18$38.89$0.270.70Buy0.00%
1/19/18$38.62$0.270.70Buy0.00%
1/18/18$38.35$-0.60-1.54Buy0.00%
1/17/18$38.95$0.701.83Buy0.00%
1/16/18$38.25$-0.73-1.87Buy0.00%
1/12/18$38.98$-0.19-0.49Buy0.00%
1/11/18$39.17$1.062.78Buy0.00%
1/10/18$38.11$0.792.12Buy0.00%
1/9/18$37.32$-0.61-1.61Buy0.00%
1/8/18$37.93$0.310.82Buy0.00%
1/5/18$37.62$-0.08-0.21Buy0.00%
1/4/18$37.70$0.250.67Buy0.00%
1/3/18$37.45$-0.25-0.66Buy0.00%
1/2/18$37.70$1.333.66Buy0.00%
12/29/17$36.37$-0.03-0.08Buy0.00%
12/28/17$36.40$0.561.56Buy0.00%
12/27/17$35.84$-0.33-0.91Buy0.00%
12/26/17$36.17$0.621.74Buy0.00%
12/22/17$35.55$0.250.71Buy0.00%
12/21/17$35.30$0.381.09Buy0.00%
12/20/17$34.92$0.611.78Buy0.00%
12/19/17$34.31$0.391.15Buy0.00%
12/18/17$33.92$0.752.26Buy0.00%
12/15/17$33.17$0.130.39Buy0.00%
12/14/17$33.04$-0.50-1.49Buy0.00%
12/13/17$33.54$0.310.93Buy0.00%
12/12/17$33.23$0.050.15Buy0.00%
12/11/17$33.18$0.461.41Buy0.00%
12/8/17$32.72$0.491.52Buy0.00%
12/7/17$32.23$0.401.26Buy0.00%
12/6/17$31.83$0.090.28Buy0.00%
12/5/17$31.74$-0.60-1.86Buy0.00%
12/4/17$32.34$0.220.68Buy0.00%
12/1/17$32.12$0.180.56Buy0.00%
11/30/17$31.94$0.401.27Buy0.00%
11/29/17$31.54$-0.10-0.32Buy0.00%
11/28/17$31.64$0.300.96Buy0.00%
11/27/17$31.34$-0.27-0.85Sell0.10%
11/24/17$31.61$0.070.22Buy0.00%
11/22/17$31.54$0.270.86Sell1.71%
11/21/17$31.27$0.311.00Sell2.56%
11/20/17$30.96$0.040.13Sell3.52%
11/17/17$30.92$0.341.11Sell3.65%
11/16/17$30.58$0.160.53Sell4.71%
11/15/17$30.42$0.100.33Sell5.20%
11/14/17$30.32$-0.59-1.91Sell5.52%
11/13/17$30.91$0.130.42Sell3.68%
11/10/17$30.78$-0.30-0.97Sell4.08%
11/9/17$31.08$-0.59-1.86Sell3.15%
11/8/17$31.67$-0.14-0.44Sell1.31%
11/7/17$31.81$-0.18-0.56Sell0.87%
11/6/17$31.99$0.280.88Sell0.31%
11/3/17$31.71$-0.27-0.84Sell1.18%
11/2/17$31.98$0.080.25Sell0.34%
S&P 500 Panic / Happy Meter