S&P METALS & MING ETF | XME

Buy
$35.77
Purchase price (05.02.18)
$36.30
Current price (06.21.18)
1.48%
Return
S&P METALS & MING ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$36.30$0.000.00Buy1.48%
6/20/18$36.77$0.410.00Buy2.80%
6/19/18$36.36$-0.550.00Buy1.65%
6/15/18$36.91$-1.330.00Buy3.19%
6/14/18$38.24$0.280.00Buy6.91%
6/13/18$37.96$-0.34-0.89Buy6.12%
6/12/18$38.30$-0.01-0.03Buy7.07%
6/11/18$38.31$0.240.63Buy7.10%
6/8/18$38.07$-0.22-0.57Buy6.43%
6/7/18$38.29$-0.33-0.85Buy7.05%
6/6/18$38.62$0.511.34Buy7.97%
6/5/18$38.11$0.441.17Buy6.54%
6/4/18$37.67$-0.17-0.45Buy5.31%
6/1/18$37.84$0.330.88Buy5.79%
5/31/18$37.51$-0.01-0.03Buy4.86%
5/30/18$37.52$0.772.10Buy4.89%
5/29/18$36.75$-0.08-0.22Buy2.74%
5/25/18$36.83$-0.47-1.26Buy2.96%
5/24/18$37.30$0.080.21Buy4.28%
5/23/18$37.22$-0.20-0.53Buy4.05%
5/22/18$37.42$-0.16-0.43Buy4.61%
5/21/18$37.58$-0.24-0.63Buy5.06%
5/18/18$37.82$-0.13-0.34Buy5.73%
5/17/18$37.95$0.360.96Buy6.09%
5/16/18$37.59$0.621.68Buy5.09%
5/15/18$36.97$0.190.52Buy3.35%
5/14/18$36.78$-0.15-0.41Buy2.82%
5/11/18$36.93$0.180.49Buy3.24%
5/10/18$36.75$0.531.46Buy2.74%
5/9/18$36.22$0.130.36Buy1.26%
5/8/18$36.09$-0.11-0.30Buy0.89%
5/7/18$36.20$0.210.58Buy1.20%
5/4/18$35.99$0.842.39Buy0.62%
5/3/18$35.15$0.371.06Sell-0.89%
5/2/18$34.78$0.290.84Sell0.17%
5/1/18$34.49$-0.48-1.37Buy-1.29%
4/30/18$34.97$-0.18-0.51Buy0.09%
4/27/18$35.15$-0.81-2.25Buy0.60%
4/26/18$35.96$0.020.06Buy2.92%
4/25/18$35.94$0.150.42Buy2.86%
4/24/18$35.79$-0.33-0.91Buy2.43%
4/23/18$36.12$-0.91-2.46Buy3.38%
4/20/18$37.03$-0.23-0.62Buy5.98%
4/19/18$37.26$0.371.00Buy6.64%
4/18/18$36.89$0.691.91Buy5.58%
4/17/18$36.20$0.681.91Buy3.61%
4/16/18$35.52$-0.03-0.08Buy1.66%
4/13/18$35.55$0.170.48Buy1.75%
4/12/18$35.38$0.250.71Buy1.26%
4/11/18$35.13$-0.29-0.82Buy0.54%
4/10/18$35.42$1.203.51Buy1.37%
4/9/18$34.22$0.310.91Sell7.81%
4/6/18$33.91$-0.96-2.75Sell8.65%
4/5/18$34.87$0.762.23Sell6.06%
4/4/18$34.11$0.180.53Sell8.11%
4/3/18$33.93$0.300.89Sell8.59%
4/2/18$33.63$-0.41-1.20Sell9.40%
3/29/18$34.04$0.982.96Sell8.30%
3/28/18$33.06$-0.38-1.14Sell10.94%
3/27/18$33.44$-0.90-2.62Sell9.91%
3/26/18$34.34$0.631.87Sell7.49%
3/23/18$33.71$-0.30-0.88Sell9.19%
3/22/18$34.01$-2.15-5.95Sell8.38%
3/21/18$36.16$0.882.49Sell2.59%
3/20/18$35.28$-0.29-0.82Sell4.96%
3/19/18$35.57$-1.08-2.95Sell4.18%
3/16/18$36.65$0.441.22Buy-1.21%
3/15/18$36.21$-0.15-0.41Buy-2.40%
3/14/18$36.36$-0.69-1.86Buy-1.99%
3/13/18$37.05$-0.09-0.24Buy-0.13%
3/12/18$37.14$0.401.09Buy0.11%
3/9/18$36.74$-0.17-0.46Buy-0.97%
3/8/18$36.91$-0.77-2.04Buy-0.51%
3/7/18$37.68$0.080.21Buy1.56%
3/6/18$37.60$0.681.84Buy1.35%
3/5/18$36.92$-0.23-0.62Buy-0.49%
3/2/18$37.15$0.190.51Buy0.13%
3/1/18$36.96$0.902.50Buy-0.38%
2/28/18$36.06$-1.07-2.88Buy-2.80%
2/27/18$37.13$-0.60-1.59Buy0.08%
2/26/18$37.73$0.370.99Buy1.70%
2/23/18$37.36$0.210.57Buy0.70%
2/22/18$37.15$-0.05-0.13Buy0.13%
2/21/18$37.20$-0.24-0.64Buy0.27%
2/20/18$37.44$-0.77-2.02Buy0.92%
2/16/18$38.21$0.932.49Buy2.99%
2/15/18$37.28$-0.03-0.08Buy0.49%
2/14/18$37.31$1.403.90Buy0.57%
2/13/18$35.91$0.501.41Sell1.18%
2/12/18$35.41$1.073.12Sell2.56%
2/9/18$34.34$0.260.76Sell5.50%
2/8/18$34.08$-0.94-2.68Sell6.22%
2/7/18$35.02$-0.56-1.57Sell3.63%
2/6/18$35.58$0.772.21Buy13.42%
2/5/18$34.81$-0.55-1.56Buy10.97%
2/2/18$35.36$-1.69-4.56Buy12.72%
2/1/18$37.05$0.150.41Buy18.11%
1/31/18$36.90$-0.37-0.99Buy17.63%
1/30/18$37.27$-1.14-2.97Buy18.81%
1/29/18$38.41$-0.54-1.39Buy22.44%
1/26/18$38.95$0.330.85Buy24.16%
1/25/18$38.62$-0.45-1.15Buy23.11%
1/24/18$39.07$0.230.59Buy24.55%
1/23/18$38.84$-0.05-0.13Buy23.81%
1/22/18$38.89$0.270.70Buy23.97%
1/19/18$38.62$0.270.70Buy23.11%
1/18/18$38.35$-0.60-1.54Buy22.25%
1/17/18$38.95$0.701.83Buy24.16%
1/16/18$38.25$-0.73-1.87Buy21.93%
1/12/18$38.98$-0.19-0.49Buy24.26%
1/11/18$39.17$1.062.78Buy24.86%
1/10/18$38.11$0.792.12Buy21.49%
1/9/18$37.32$-0.61-1.61Buy18.97%
1/8/18$37.93$0.310.82Buy20.91%
1/5/18$37.62$-0.08-0.21Buy19.92%
1/4/18$37.70$0.250.67Buy20.18%
1/3/18$37.45$-0.25-0.66Buy19.38%
1/2/18$37.70$1.333.66Buy20.18%
12/29/17$36.37$-0.03-0.08Buy15.94%
12/28/17$36.40$0.561.56Buy16.03%
12/27/17$35.84$-0.33-0.91Buy14.25%
12/26/17$36.17$0.621.74Buy15.30%
12/22/17$35.55$0.250.71Buy13.32%
12/21/17$35.30$0.381.09Buy12.53%
12/20/17$34.92$0.611.78Buy11.32%
12/19/17$34.31$0.391.15Buy9.37%
12/18/17$33.92$0.752.26Buy8.13%
12/15/17$33.17$0.130.39Buy5.74%
12/14/17$33.04$-0.50-1.49Buy5.32%
12/13/17$33.54$0.310.93Buy6.92%
12/12/17$33.23$0.050.15Buy5.93%
12/11/17$33.18$0.461.41Buy5.77%
12/8/17$32.72$0.491.52Buy4.30%
12/7/17$32.23$0.401.26Buy2.74%
12/6/17$31.83$0.090.28Buy1.47%
12/5/17$31.74$-0.60-1.86Buy1.18%
12/4/17$32.34$0.220.68Buy3.09%
12/1/17$32.12$0.180.56Buy2.39%
11/30/17$31.94$0.401.27Buy1.82%
11/29/17$31.54$-0.10-0.32Buy0.54%
11/28/17$31.64$0.300.96Buy0.86%
11/27/17$31.34$-0.27-0.85Sell0.10%
11/24/17$31.61$0.070.22Buy0.38%
11/22/17$31.54$0.270.86Sell1.71%
11/21/17$31.27$0.311.00Sell2.56%
11/20/17$30.96$0.040.13Sell3.52%
11/17/17$30.92$0.341.11Sell3.65%
11/16/17$30.58$0.160.53Sell4.71%
11/15/17$30.42$0.100.33Sell5.20%
11/14/17$30.32$-0.59-1.91Sell5.52%
11/13/17$30.91$0.130.42Sell3.68%
11/10/17$30.78$-0.30-0.97Sell4.08%
11/9/17$31.08$-0.59-1.86Sell3.15%
11/8/17$31.67$-0.14-0.44Sell1.31%
11/7/17$31.81$-0.18-0.56Sell0.87%
11/6/17$31.99$0.280.88Sell0.31%
11/3/17$31.71$-0.27-0.84Sell1.18%
11/2/17$31.98$0.080.25Sell0.34%
11/1/17$31.90$0.230.73Buy3.37%
10/31/17$31.67$-0.35-1.09Buy2.62%
10/30/17$32.02$-0.44-1.36Buy3.76%
10/27/17$32.46$-0.18-0.55Buy5.18%
10/26/17$32.64$-0.43-1.30Buy5.77%
10/25/17$33.07$-0.35-1.05Buy7.16%
10/24/17$33.42$0.501.52Buy8.30%
10/23/17$32.92$-0.23-0.69Buy6.68%
10/20/17$33.15$0.260.79Buy7.42%
10/19/17$32.89$0.160.49Buy6.58%
10/18/17$32.73$0.150.46Buy6.06%
10/17/17$32.58$-0.04-0.12Buy5.57%
10/16/17$32.62$-0.23-0.70Buy5.70%
10/13/17$32.85$0.401.23Buy6.45%
10/12/17$32.45$0.130.40Buy5.15%
10/11/17$32.32$0.250.78Buy4.73%
10/10/17$32.07$-0.19-0.59Buy3.92%
10/9/17$32.26$-0.32-0.98Buy4.54%
10/6/17$32.58$-0.30-0.91Buy5.57%
10/5/17$32.88$0.040.12Buy6.55%
10/4/17$32.84$-0.05-0.15Buy6.42%
10/3/17$32.89$0.160.49Buy6.58%
10/2/17$32.73$0.551.71Buy6.06%
9/29/17$32.18$0.100.31Buy4.28%
9/28/17$32.08$0.040.12Buy3.95%
9/27/17$32.04$0.310.98Buy3.82%
9/26/17$31.73$-0.17-0.53Buy2.82%
9/25/17$31.90$0.280.89Buy3.37%
9/22/17$31.62$-0.33-1.03Buy2.46%
9/21/17$31.95$-0.60-1.84Buy3.53%
9/20/17$32.55$0.180.56Buy5.48%
9/19/17$32.37$0.210.65Buy4.89%
9/18/17$32.16$0.260.82Buy4.21%
9/15/17$31.90$-0.01-0.03Buy3.37%
9/14/17$31.91$-0.28-0.87Buy3.40%
9/13/17$32.19$-0.22-0.68Buy4.31%
9/12/17$32.41$0.290.90Buy5.02%
9/11/17$32.12$-0.13-0.40Buy4.08%
9/8/17$32.25$-0.63-1.92Buy4.50%
9/7/17$32.88$0.160.49Buy6.55%
9/6/17$32.72$0.030.09Buy6.03%
9/5/17$32.69$-0.26-0.79Buy5.93%