S&P METALS & MING ETF | XME

Sell
$34.07
Purchase price (10.04.18)
$32.39
Current price (10.19.18)
4.93%
Return
S&P METALS & MING ETF
Loading data...
DatePriceChange% changeActionReturn
10/19/18$32.39$-0.380.00Sell4.93%
10/18/18$32.77$-0.550.00Sell3.82%
10/17/18$33.32$0.090.00Sell2.20%
10/16/18$33.23$0.300.00Sell2.47%
10/15/18$32.93$0.120.00Sell3.35%
10/12/18$32.81$-0.020.00Sell3.70%
10/11/18$32.83$0.250.00Sell3.64%
10/10/18$32.58$-0.950.00Sell4.37%
10/9/18$33.53$-0.350.00Sell1.58%
10/8/18$33.88$0.130.00Sell0.56%
10/5/18$33.75$-0.200.00Sell0.94%
10/4/18$33.95$-0.390.00Sell0.35%
10/3/18$34.34$-0.19-0.55Buy0.00%
10/2/18$34.53$0.180.52Buy0.00%
10/1/18$34.35$0.190.56Buy0.00%
9/28/18$34.16$0.020.06Buy0.00%
9/27/18$34.14$-0.18-0.52Buy0.00%
9/26/18$34.32$-0.80-2.28Buy0.00%
9/25/18$35.12$0.571.65Buy0.00%
9/24/18$34.55$-0.32-0.92Buy0.00%
9/21/18$34.87$-0.33-0.94Buy0.00%
9/20/18$35.20$0.050.14Sell2.79%
9/19/18$35.15$0.340.98Sell2.93%
9/18/18$34.81$0.541.58Sell3.87%
9/17/18$34.27$0.371.09Sell5.36%
9/14/18$33.90$0.150.44Sell6.38%
9/13/18$33.75$-0.20-0.59Sell6.79%
9/12/18$33.95$0.812.44Sell6.24%
9/11/18$33.14$-0.18-0.54Sell8.48%
9/10/18$33.32$0.010.03Sell7.98%
9/7/18$33.31$-0.26-0.77Sell8.01%
9/6/18$33.57$-0.01-0.03Sell7.29%
9/5/18$33.58$0.280.84Sell7.26%
9/4/18$33.30$0.000.00Sell8.04%
8/31/18$33.98$0.210.62Sell6.16%
8/30/18$33.77$-0.75-2.17Sell6.74%
8/29/18$34.52$0.330.97Sell4.67%
8/28/18$34.19$-0.06-0.18Sell5.58%
8/27/18$34.25$0.431.27Sell5.41%
8/24/18$33.82$0.641.93Sell6.60%
8/23/18$33.18$-0.93-2.73Sell8.37%
8/22/18$34.11$0.080.24Sell5.80%
8/21/18$34.03$0.401.19Sell6.02%
8/20/18$33.63$0.210.63Sell7.13%
8/17/18$33.42$0.501.52Sell7.71%
8/16/18$32.92$0.381.17Sell9.09%
8/15/18$32.54$-1.41-4.15Sell10.14%
8/14/18$33.95$-0.19-0.56Sell6.24%
8/13/18$34.14$-0.56-1.61Sell5.72%
8/10/18$34.70$-0.13-0.37Sell4.17%
8/9/18$34.83$-0.15-0.43Sell3.81%
8/8/18$34.98$-0.20-0.57Sell3.40%
8/7/18$35.18$-0.20-0.57Sell2.84%
8/6/18$35.38$-0.03-0.08Sell2.29%
8/3/18$35.41$0.060.17Sell2.21%
8/2/18$35.35$-0.28-0.79Sell2.38%
8/1/18$35.63$-0.29-0.81Sell1.60%
7/31/18$35.92$-0.16-0.44Buy0.00%
7/30/18$36.08$-0.38-1.04Buy0.00%
7/27/18$36.46$-0.48-1.30Buy0.00%
7/26/18$36.94$-0.31-0.83Buy0.00%
7/25/18$37.25$0.070.19Buy0.00%
7/24/18$37.18$0.581.58Buy0.00%
7/23/18$36.60$0.481.33Buy0.00%
7/20/18$36.12$0.220.61Buy0.00%
7/19/18$35.90$-0.88-2.39Sell0.17%
7/18/18$36.78$0.611.69Buy0.00%
7/17/18$36.17$0.441.23Buy0.00%
7/16/18$35.73$-0.22-0.61Sell1.98%
7/13/18$35.95$-0.14-0.39Sell1.37%
7/12/18$36.09$0.050.14Sell0.99%
7/11/18$36.04$-0.73-1.99Sell1.12%
7/10/18$36.77$0.130.35Buy0.00%
7/9/18$36.64$0.391.08Sell2.03%
7/6/18$36.25$0.280.78Sell3.07%
7/5/18$35.97$0.611.73Sell3.82%
7/3/18$35.36$-0.08-0.23Sell5.45%
7/2/18$35.44$-0.03-0.08Sell5.24%
6/29/18$35.47$0.210.60Sell5.16%
6/28/18$35.26$-0.10-0.28Sell5.72%
6/27/18$35.36$-0.50-1.39Sell5.45%
6/26/18$35.86$0.310.87Sell4.12%
6/25/18$35.55$-1.45-3.92Sell4.95%
6/22/18$37.00$0.701.93Buy0.00%
6/21/18$36.30$-0.47-1.28Buy0.00%
6/20/18$36.77$0.411.13Buy0.00%
6/19/18$36.36$-0.83-2.23Buy0.00%
6/18/18$37.19$0.280.76Buy0.00%
6/15/18$36.91$-1.33-3.48Buy0.00%
6/14/18$38.24$0.280.74Buy0.00%
6/13/18$37.96$-0.34-0.89Buy0.00%
6/12/18$38.30$-0.01-0.03Buy0.00%
6/11/18$38.31$0.240.63Buy0.00%
6/8/18$38.07$-0.22-0.57Buy0.00%
6/7/18$38.29$-0.33-0.85Buy0.00%
6/6/18$38.62$0.511.34Buy0.00%
6/5/18$38.11$0.441.17Buy0.00%
6/4/18$37.67$-0.17-0.45Buy0.00%
6/1/18$37.84$0.330.88Buy0.00%
5/31/18$37.51$-0.01-0.03Buy0.00%
5/30/18$37.52$0.772.10Buy0.00%
5/29/18$36.75$-0.08-0.22Buy0.00%
5/25/18$36.83$-0.47-1.26Buy0.00%
5/24/18$37.30$0.080.21Buy0.00%
5/23/18$37.22$-0.20-0.53Buy0.00%
5/22/18$37.42$-0.16-0.43Buy0.00%
5/21/18$37.58$-0.24-0.63Buy0.00%
5/18/18$37.82$-0.13-0.34Buy0.00%
5/17/18$37.95$0.360.96Buy0.00%
5/16/18$37.59$0.621.68Buy0.00%
5/15/18$36.97$0.190.52Buy0.00%
5/14/18$36.78$-0.15-0.41Buy0.00%
5/11/18$36.93$0.180.49Buy0.00%
5/10/18$36.75$0.531.46Buy0.00%
5/9/18$36.22$0.130.36Buy0.00%
5/8/18$36.09$-0.11-0.30Buy0.00%
5/7/18$36.20$0.210.58Buy0.00%
5/4/18$35.99$0.842.39Buy0.00%
5/3/18$35.15$0.371.06Sell-0.89%
5/2/18$34.78$0.290.84Sell0.17%
5/1/18$34.49$-0.48-1.37Buy0.00%
4/30/18$34.97$-0.18-0.51Buy0.00%
4/27/18$35.15$-0.81-2.25Buy0.00%
4/26/18$35.96$0.020.06Buy0.00%
4/25/18$35.94$0.150.42Buy0.00%
4/24/18$35.79$-0.33-0.91Buy0.00%
4/23/18$36.12$-0.91-2.46Buy0.00%
4/20/18$37.03$-0.23-0.62Buy0.00%
4/19/18$37.26$0.371.00Buy0.00%
4/18/18$36.89$0.691.91Buy0.00%
4/17/18$36.20$0.681.91Buy0.00%
4/16/18$35.52$-0.03-0.08Buy0.00%
4/13/18$35.55$0.170.48Buy0.00%
4/12/18$35.38$0.250.71Buy0.00%
4/11/18$35.13$-0.29-0.82Buy0.00%
4/10/18$35.42$1.203.51Buy0.00%
4/9/18$34.22$0.310.91Sell7.81%
4/6/18$33.91$-0.96-2.75Sell8.65%
4/5/18$34.87$0.762.23Sell6.06%
4/4/18$34.11$0.180.53Sell8.11%
4/3/18$33.93$0.300.89Sell8.59%
4/2/18$33.63$-0.41-1.20Sell9.40%
3/29/18$34.04$0.982.96Sell8.30%
3/28/18$33.06$-0.38-1.14Sell10.94%
3/27/18$33.44$-0.90-2.62Sell9.91%
3/26/18$34.34$0.631.87Sell7.49%
3/23/18$33.71$-0.30-0.88Sell9.19%
3/22/18$34.01$-2.15-5.95Sell8.38%
3/21/18$36.16$0.882.49Sell2.59%
3/20/18$35.28$-0.29-0.82Sell4.96%
3/19/18$35.57$-1.08-2.95Sell4.18%
3/16/18$36.65$0.441.22Buy0.00%
3/15/18$36.21$-0.15-0.41Buy0.00%
3/14/18$36.36$-0.69-1.86Buy0.00%
3/13/18$37.05$-0.09-0.24Buy0.00%
3/12/18$37.14$0.401.09Buy0.00%
3/9/18$36.74$-0.17-0.46Buy0.00%
3/8/18$36.91$-0.77-2.04Buy0.00%
3/7/18$37.68$0.080.21Buy0.00%
3/6/18$37.60$0.681.84Buy0.00%
3/5/18$36.92$-0.23-0.62Buy0.00%
3/2/18$37.15$0.190.51Buy0.00%
3/1/18$36.96$0.902.50Buy0.00%
2/28/18$36.06$-1.07-2.88Buy0.00%
2/27/18$37.13$-0.60-1.59Buy0.00%
2/26/18$37.73$0.370.99Buy0.00%
2/23/18$37.36$0.210.57Buy0.00%
2/22/18$37.15$-0.05-0.13Buy0.00%
2/21/18$37.20$-0.24-0.64Buy0.00%
2/20/18$37.44$-0.77-2.02Buy0.00%
2/16/18$38.21$0.932.49Buy0.00%
2/15/18$37.28$-0.03-0.08Buy0.00%
2/14/18$37.31$1.403.90Buy0.00%
2/13/18$35.91$0.501.41Sell1.18%
2/12/18$35.41$1.073.12Sell2.56%
2/9/18$34.34$0.260.76Sell5.50%
2/8/18$34.08$-0.94-2.68Sell6.22%
2/7/18$35.02$-0.56-1.57Sell3.63%
2/6/18$35.58$0.772.21Buy0.00%
2/5/18$34.81$-0.55-1.56Buy0.00%
2/2/18$35.36$-1.69-4.56Buy0.00%
2/1/18$37.05$0.150.41Buy0.00%
1/31/18$36.90$-0.37-0.99Buy0.00%
1/30/18$37.27$-1.14-2.97Buy0.00%
1/29/18$38.41$-0.54-1.39Buy0.00%
1/26/18$38.95$0.330.85Buy0.00%
1/25/18$38.62$-0.45-1.15Buy0.00%
1/24/18$39.07$0.230.59Buy0.00%
1/23/18$38.84$-0.05-0.13Buy0.00%
1/22/18$38.89$0.270.70Buy0.00%
1/19/18$38.62$0.270.70Buy0.00%
1/18/18$38.35$-0.60-1.54Buy0.00%
1/17/18$38.95$0.701.83Buy0.00%
1/16/18$38.25$-0.73-1.87Buy0.00%
1/12/18$38.98$-0.19-0.49Buy0.00%
1/11/18$39.17$1.062.78Buy0.00%
1/10/18$38.11$0.792.12Buy0.00%
1/9/18$37.32$-0.61-1.61Buy0.00%
1/8/18$37.93$0.310.82Buy0.00%
1/5/18$37.62$-0.08-0.21Buy0.00%
S&P 500 Panic / Happy Meter