S&P GLOBAL INC | SPGI

Buy
$190.89
Purchase price (05.02.18)
$212.52
Current price (07.17.18)
11.33%
Return
S&P GLOBAL INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$212.52$1.050.00Buy11.33%
7/16/18$211.47$0.820.39Buy10.78%
7/13/18$210.65$-0.10-0.05Buy10.35%
7/12/18$210.75$1.310.63Buy10.40%
7/11/18$209.44$-0.32-0.15Buy9.72%
7/10/18$209.76$0.680.33Buy9.89%
7/9/18$209.08$2.711.31Buy9.53%
7/6/18$206.37$1.560.76Buy8.11%
7/5/18$204.81$2.081.03Buy7.29%
7/3/18$202.73$-1.59-0.78Buy6.20%
7/2/18$204.32$0.430.21Buy7.04%
6/29/18$203.89$0.200.10Buy6.81%
6/28/18$203.69$1.860.92Buy6.71%
6/27/18$201.83$-1.33-0.65Buy5.73%
6/26/18$203.16$-0.79-0.39Buy6.43%
6/25/18$203.95$-2.40-1.16Buy6.84%
6/22/18$206.35$-0.32-0.15Buy8.10%
6/21/18$206.67$0.360.17Buy8.27%
6/20/18$206.31$-0.93-0.45Buy8.08%
6/19/18$207.24$-0.36-0.17Buy8.57%
6/18/18$207.60$-1.08-0.52Buy8.75%
6/15/18$208.68$1.390.67Buy9.32%
6/14/18$207.29$-0.06-0.03Buy8.59%
6/13/18$207.35$-0.14-0.07Buy8.62%
6/12/18$207.49$0.070.03Buy8.70%
6/11/18$207.42$0.950.46Buy8.66%
6/8/18$206.47$1.160.57Buy8.16%
6/7/18$205.31$-0.88-0.43Buy7.55%
6/6/18$206.19$2.831.39Buy8.02%
6/5/18$203.36$1.910.95Buy6.53%
6/4/18$201.45$1.130.56Buy5.53%
6/1/18$200.32$2.821.43Buy4.94%
5/31/18$197.50$-2.02-1.01Buy3.46%
5/30/18$199.52$2.321.18Buy4.52%
5/29/18$197.20$-3.16-1.58Buy3.31%
5/25/18$200.36$0.540.27Buy4.96%
5/24/18$199.82$-1.12-0.56Buy4.68%
5/23/18$200.94$0.910.45Buy5.26%
5/22/18$200.03$-0.59-0.29Buy4.79%
5/21/18$200.62$2.701.36Buy5.10%
5/18/18$197.92$0.260.13Buy3.68%
5/17/18$197.66$-0.52-0.26Buy3.55%
5/16/18$198.18$-0.21-0.11Buy3.82%
5/15/18$198.39$-0.68-0.34Buy3.93%
5/14/18$199.07$-0.92-0.46Buy4.29%
5/11/18$199.99$-0.64-0.32Buy4.77%
5/10/18$200.63$3.221.63Buy5.10%
5/9/18$197.41$2.581.32Buy3.42%
5/8/18$194.83$1.450.75Buy2.06%
5/7/18$193.38$1.210.63Buy1.30%
5/4/18$192.17$2.541.34Buy0.67%
5/3/18$189.63$1.650.88Sell0.58%
5/2/18$187.98$-2.05-1.08Sell1.44%
5/1/18$190.03$1.430.76Buy0.76%
4/30/18$188.60$1.530.82Buy0.01%
4/27/18$187.07$-3.18-1.67Buy-0.81%
4/26/18$190.25$0.670.35Buy0.88%
4/25/18$189.58$0.510.27Buy0.52%
4/24/18$189.07$-2.98-1.55Buy0.25%
4/23/18$192.05$-0.91-0.47Buy1.83%
4/20/18$192.96$-0.98-0.51Buy2.32%
4/19/18$193.94$-0.73-0.37Buy2.84%
4/18/18$194.67$0.720.37Buy3.22%
4/17/18$193.95$2.291.19Buy2.84%
4/16/18$191.66$0.900.47Buy1.63%
4/13/18$190.76$-1.41-0.73Buy1.15%
4/12/18$192.17$2.721.44Buy1.90%
4/11/18$189.45$-2.06-1.08Sell0.48%
4/10/18$191.51$3.741.99Buy20.45%
4/9/18$187.77$0.450.24Buy18.09%
4/6/18$187.32$-2.42-1.28Buy17.81%
4/5/18$189.74$0.280.15Buy19.33%
4/4/18$189.46$0.260.14Buy19.16%
4/3/18$189.20$2.571.38Buy18.99%
4/2/18$186.63$-4.43-2.32Buy17.38%
3/29/18$191.06$3.782.02Buy20.16%
3/28/18$187.28$-0.59-0.31Buy17.79%
3/27/18$187.87$-3.41-1.78Buy18.16%
3/26/18$191.28$4.792.57Buy20.30%
3/23/18$186.49$-2.59-1.37Buy17.29%
3/22/18$189.08$-4.73-2.44Buy18.92%
3/21/18$193.81$-1.84-0.94Buy21.89%
3/20/18$195.65$5.202.73Buy23.05%
3/19/18$190.45$-2.06-1.07Buy19.78%
3/16/18$192.51$-0.20-0.10Buy21.08%
3/15/18$192.71$0.330.17Buy21.20%
3/14/18$192.38$-3.51-1.79Buy20.99%
3/13/18$195.89$-0.07-0.04Buy23.20%
3/12/18$195.96$1.000.51Buy23.25%
3/9/18$194.96$2.461.28Buy22.62%
3/8/18$192.50$2.801.48Buy21.07%
3/7/18$189.70$-1.29-0.68Buy19.31%
3/6/18$190.99$0.620.33Buy20.12%
3/5/18$190.37$1.350.71Buy19.73%
3/2/18$189.02$-0.50-0.26Buy18.88%
3/1/18$189.52$-2.28-1.19Buy19.19%
2/28/18$191.80$-1.34-0.69Buy20.63%
2/27/18$193.14$-0.16-0.08Buy21.47%
2/26/18$193.30$1.630.85Buy21.57%
2/23/18$191.67$3.822.03Buy20.55%
2/22/18$187.85$0.270.14Buy18.14%
2/21/18$187.58$-0.32-0.17Buy17.97%
2/20/18$187.90$-1.38-0.73Buy18.18%
2/16/18$189.28$0.360.19Buy19.04%
2/15/18$188.92$2.891.55Buy18.82%
2/14/18$186.03$4.092.25Buy17.00%
2/13/18$181.94$1.580.88Buy14.43%
2/12/18$180.36$2.861.61Buy13.43%
2/9/18$177.50$4.192.42Buy11.64%
2/8/18$173.31$-9.38-5.13Buy9.00%
2/7/18$182.69$2.731.52Buy14.90%
2/6/18$179.96$13.608.18Buy13.18%
2/5/18$166.36$-10.97-6.19Buy4.63%
2/2/18$177.33$-4.67-2.57Buy11.53%
2/1/18$182.00$0.900.50Buy14.47%
1/31/18$181.10$0.760.42Buy13.90%
1/30/18$180.34$-0.70-0.39Buy13.42%
1/29/18$181.04$-2.76-1.50Buy13.86%
1/26/18$183.80$1.911.05Buy15.60%
1/25/18$181.89$-1.22-0.67Buy14.40%
1/24/18$183.11$0.180.10Buy15.16%
1/23/18$182.93$0.780.43Buy15.05%
1/22/18$182.15$1.010.56Buy14.56%
1/19/18$181.14$2.501.40Buy13.92%
1/18/18$178.64$1.851.05Buy12.35%
1/17/18$176.79$0.960.55Buy11.19%
1/16/18$175.83$-1.81-1.02Buy10.58%
1/12/18$177.64$1.240.70Buy11.72%
1/11/18$176.40$0.790.45Buy10.94%
1/10/18$175.61$-1.63-0.92Buy10.45%
1/9/18$177.24$0.060.03Buy11.47%
1/8/18$177.18$1.480.84Buy11.43%
1/5/18$175.70$2.321.34Buy10.50%
1/4/18$173.38$2.561.50Buy9.04%
1/3/18$170.82$2.701.61Buy7.43%
1/2/18$168.12$-1.28-0.76Buy5.74%
12/29/17$169.40$-0.45-0.26Buy6.54%
12/28/17$169.85$0.450.27Buy6.82%
12/27/17$169.40$1.981.18Buy6.54%
12/26/17$167.42$-0.41-0.24Buy5.30%
12/22/17$167.83$-0.95-0.56Buy5.55%
12/21/17$168.78$-1.23-0.72Buy6.15%
12/20/17$170.01$-1.99-1.16Buy6.92%
12/19/17$172.00$1.090.64Buy8.18%
12/18/17$170.91$1.861.10Buy7.49%
12/15/17$169.05$1.460.87Buy6.32%
12/14/17$167.59$-1.42-0.84Buy5.40%
12/13/17$169.01$-3.56-2.06Buy6.30%
12/12/17$172.57$0.870.51Buy8.53%
12/11/17$171.70$0.490.29Buy7.99%
12/8/17$171.21$1.680.99Buy7.68%
12/7/17$169.53$0.910.54Buy6.62%
12/6/17$168.62$0.730.43Buy6.05%
12/5/17$167.89$0.430.26Buy5.59%
12/4/17$167.46$1.290.78Buy5.32%
12/1/17$166.17$0.690.42Buy4.51%
11/30/17$165.48$0.750.46Buy4.08%
11/29/17$164.73$-1.10-0.66Buy3.60%
11/28/17$165.83$1.430.87Buy4.30%
11/27/17$164.40$0.260.16Buy3.40%
11/24/17$164.14$0.920.56Buy3.23%
11/22/17$163.22$-0.48-0.29Buy2.65%
11/21/17$163.70$1.510.93Buy2.96%
11/20/17$162.19$1.601.00Buy2.01%
11/17/17$160.59$0.490.31Buy1.00%
11/16/17$160.10$1.280.81Buy0.69%
11/15/17$158.82$-0.48-0.30Sell0.32%
11/14/17$159.30$1.270.80Sell0.02%
11/13/17$158.03$1.090.69Buy37.25%
11/10/17$156.94$-0.97-0.61Buy36.30%
11/9/17$157.91$-2.15-1.34Buy37.15%
11/8/17$160.06$0.990.62Buy39.01%
11/7/17$159.07$0.430.27Buy38.15%
11/6/17$158.64$-0.05-0.03Buy37.78%
11/3/17$158.69$3.192.05Buy37.82%
11/2/17$155.50$-1.06-0.68Buy35.05%
11/1/17$156.56$0.090.06Buy35.97%
10/31/17$156.47$0.220.14Buy35.90%
10/30/17$156.25$-5.91-3.64Buy35.70%
10/27/17$162.16$-2.84-1.72Buy40.84%
10/26/17$165.00$4.082.54Buy43.30%
10/25/17$160.92$-0.98-0.61Buy39.76%
10/24/17$161.90$-0.20-0.12Buy40.61%
10/23/17$162.10$0.550.34Buy40.79%
10/20/17$161.55$2.111.32Buy40.31%
10/19/17$159.44$-1.71-1.06Buy38.47%
10/18/17$161.15$-0.53-0.33Buy39.96%
10/17/17$161.68$-0.78-0.48Buy40.42%
10/16/17$162.46$0.640.40Buy41.10%
10/13/17$161.82$0.700.43Buy40.54%
10/12/17$161.12$2.121.33Buy39.93%
10/11/17$159.00$0.200.13Buy38.09%
10/10/17$158.80$-0.37-0.23Buy37.92%
10/9/17$159.17$0.720.45Buy38.24%
10/6/17$158.45$-0.59-0.37Buy37.62%
10/5/17$159.04$-0.56-0.35Buy38.13%
10/4/17$159.60$0.390.24Buy38.61%
10/3/17$159.21$1.691.07Buy38.28%
10/2/17$157.52$1.210.77Buy36.81%
9/29/17$156.31$0.780.50Buy35.76%
S&P 500 Panic / Happy Meter