Southwestern Energy Company | SWN

Sell
$7.94
Purchase price (04.18.17)
$7.72
Current price (04.25.17)
2.77%
Return
Southwestern Energy Company
Loading data...
DatePriceChange% changeActionReturn
4/25/17$7.72$0.190.00Sell2.77%
4/24/17$7.53$0.090.00Sell5.16%
4/21/17$7.44$-0.070.00Sell6.30%
4/20/17$7.51$0.200.00Sell5.42%
4/19/17$7.31$-0.020.00Sell7.93%
4/18/17$7.33$-0.160.00Sell7.68%
4/17/17$7.49$0.010.00Buy-7.19%
4/13/17$7.48$-0.460.00Buy-7.31%
4/12/17$7.94$-0.210.00Buy-1.61%
4/11/17$8.15$-0.210.00Buy0.99%
4/10/17$8.36$-0.040.00Buy3.59%
4/7/17$8.40$-0.100.00Buy4.09%
4/6/17$8.50$0.160.00Buy5.33%
4/5/17$8.34$-0.250.00Sell23.77%
4/4/17$8.59$0.700.00Sell21.48%
4/3/17$7.89$-0.280.00Sell27.88%
3/31/17$8.17$0.080.99Sell25.32%
3/30/17$8.09$-0.06-0.74Sell26.05%
3/29/17$8.15$0.263.30Sell25.50%
3/28/17$7.89$0.192.47Sell27.88%
3/27/17$7.70$0.141.85Sell29.62%
3/24/17$7.56$0.020.27Sell30.90%
3/23/17$7.54$0.182.45Sell31.08%
3/22/17$7.36$-0.09-1.21Sell32.72%
3/21/17$7.45$-0.21-2.74Sell31.90%
3/20/17$7.66$0.030.39Sell29.98%
3/17/17$7.63$-0.12-1.55Sell30.26%
3/16/17$7.75$-0.06-0.77Sell29.16%
3/15/17$7.81$0.435.83Sell28.61%
3/14/17$7.38$-0.22-2.89Sell32.54%
3/13/17$7.60$0.162.15Sell30.53%
3/10/17$7.44$-0.02-0.27Sell31.99%
3/9/17$7.46$0.000.00Sell31.81%
3/8/17$7.46$-0.15-1.97Sell31.81%
3/7/17$7.61$-0.33-4.16Sell30.44%
3/6/17$7.94$0.232.98Sell27.42%
3/3/17$7.71$0.121.58Sell29.52%
3/2/17$7.59$-0.13-1.68Sell30.62%
3/1/17$7.72$0.212.80Sell29.43%
2/28/17$7.51$-0.10-1.31Sell31.35%
2/27/17$7.61$0.263.54Sell30.44%
2/24/17$7.35$-1.00-11.98Sell32.82%
2/23/17$8.35$-0.22-2.57Sell23.67%
2/22/17$8.57$-0.02-0.23Sell21.66%
2/21/17$8.59$-0.09-1.04Sell21.48%
2/17/17$8.68$0.070.81Sell20.66%
2/16/17$8.61$-0.42-4.65Sell21.30%
2/15/17$9.03$0.131.46Sell17.46%
2/14/17$8.90$0.070.79Sell18.65%
2/13/17$8.83$-0.18-2.00Sell19.29%
2/10/17$9.01$-0.09-0.99Sell17.64%
2/9/17$9.10$0.222.48Sell16.82%
2/8/17$8.88$-0.31-3.37Sell18.83%
2/7/17$9.19$-0.14-1.50Sell16.00%
2/6/17$9.33$-0.10-1.06Sell14.72%
2/3/17$9.43$0.111.18Sell13.80%
2/2/17$9.32$0.444.95Sell14.81%
2/1/17$8.88$-0.13-1.44Sell18.83%
1/31/17$9.01$-0.12-1.31Sell17.64%
1/30/17$9.13$-0.29-3.08Sell16.54%
1/27/17$9.42$-0.37-3.78Sell13.89%
1/26/17$9.79$0.181.87Sell10.51%
1/25/17$9.61$0.111.16Sell12.16%
1/24/17$9.50$0.313.37Sell13.16%
1/23/17$9.19$-0.22-2.34Sell16.00%
1/20/17$9.41$-0.10-1.05Sell13.99%
1/19/17$9.51$-0.18-1.86Sell13.07%
1/18/17$9.69$0.010.10Sell11.43%
1/17/17$9.68$-0.36-3.59Sell11.52%
1/13/17$10.04$-0.06-0.59Sell8.23%
1/12/17$10.10$-0.15-1.46Sell7.68%
1/11/17$10.25$0.282.81Sell6.31%
1/10/17$9.97$0.222.26Sell8.87%
1/9/17$9.75$-0.50-4.88Sell10.88%
1/6/17$10.25$-0.07-0.68Sell6.31%
1/5/17$10.32$0.040.39Sell5.67%
1/4/17$10.28$0.313.11Sell6.03%
1/3/17$9.97$-0.85-7.86Sell8.87%
12/30/16$10.82$0.121.12Sell1.10%
12/29/16$10.70$-0.19-1.74Sell2.19%
12/28/16$10.89$-0.13-1.18Sell0.46%
12/27/16$11.02$0.010.09Sell-0.73%
12/23/16$11.01$-0.07-0.63Sell-0.64%
12/22/16$11.08$0.100.91Sell-1.28%
12/21/16$10.98$0.605.78Sell-0.37%
12/20/16$10.38$-0.31-2.90Sell5.12%
12/19/16$10.69$0.201.91Sell2.29%
12/16/16$10.49$-0.16-1.50Sell4.11%
12/15/16$10.65$-0.27-2.47Sell2.65%
12/14/16$10.92$-0.39-3.45Sell0.18%
12/13/16$11.31$-0.19-1.65Buy-0.62%
12/12/16$11.50$-1.11-8.80Buy1.05%
12/9/16$12.61$0.252.02Buy10.81%
12/8/16$12.36$-0.01-0.08Buy8.61%
12/7/16$12.37$-0.08-0.64Buy8.70%
12/6/16$12.45$0.161.30Buy9.40%
12/5/16$12.29$0.625.31Buy8.00%
12/2/16$11.67$-0.46-3.79Buy2.55%
12/1/16$12.13$0.786.87Buy6.59%
11/30/16$11.35$-0.24-2.07Sell18.81%
11/29/16$11.59$-0.05-0.43Sell17.10%
11/28/16$11.64$0.171.48Sell16.74%
11/25/16$11.47$-0.03-0.26Sell17.95%
11/23/16$11.50$0.443.98Sell17.74%
11/22/16$11.06$-0.13-1.16Sell20.89%
11/21/16$11.19$0.656.17Sell19.96%
11/18/16$10.54$0.171.64Sell24.61%
11/17/16$10.37$-0.44-4.07Sell25.82%
11/16/16$10.81$-0.38-3.40Sell22.68%
11/15/16$11.19$0.444.09Sell19.96%
11/14/16$10.75$0.919.25Sell23.10%
11/11/16$9.84$-0.26-2.57Sell29.61%
11/10/16$10.10$0.323.27Sell27.75%
11/9/16$9.78$0.394.15Sell30.04%
11/8/16$9.39$-0.70-6.94Sell32.83%
11/7/16$10.09$0.586.10Sell27.83%
11/4/16$9.51$0.090.96Sell31.97%
11/3/16$9.42$-0.13-1.36Sell32.62%
11/2/16$9.55$-0.14-1.44Sell31.69%
11/1/16$9.69$-0.70-6.74Sell30.69%
10/31/16$10.39$-0.02-0.19Sell25.68%
10/28/16$10.41$-0.46-4.23Sell25.54%
10/27/16$10.87$0.413.92Sell22.25%
10/26/16$10.46$-0.30-2.79Sell25.18%
10/25/16$10.76$-0.44-3.93Sell23.03%
10/24/16$11.20$-0.39-3.36Sell19.89%
10/21/16$11.59$-1.06-8.38Sell17.10%
10/20/16$12.65$0.171.36Sell9.51%
10/19/16$12.48$-0.16-1.27Sell10.73%
10/18/16$12.64$0.171.36Sell9.59%
10/17/16$12.47$-0.43-3.33Sell10.80%
10/14/16$12.90$-0.74-5.43Sell7.73%
10/13/16$13.64$0.282.10Sell2.43%
10/12/16$13.36$0.191.44Sell4.43%
10/11/16$13.17$-0.54-3.94Sell5.79%
10/10/16$13.71$-0.11-0.80Sell1.93%
10/7/16$13.82$-0.25-1.78Sell1.14%
10/6/16$14.07$0.161.15Buy-0.21%
10/5/16$13.91$0.171.24Sell-1.68%
10/4/16$13.74$-0.16-1.15Sell-0.44%
10/3/16$13.90$0.060.43Sell-1.61%
9/30/16$13.84$0.644.85Sell-1.17%
9/29/16$13.20$-0.22-1.64Sell3.51%
9/28/16$13.42$0.292.21Sell1.90%
9/27/16$13.13$-0.58-4.23Sell4.02%
9/26/16$13.71$-0.15-1.08Buy5.54%
9/23/16$13.86$-0.48-3.35Buy6.70%
9/22/16$14.34$-0.34-2.32Buy10.39%
9/21/16$14.68$0.433.02Buy13.01%
9/20/16$14.25$0.392.81Buy9.70%
9/19/16$13.86$0.181.32Buy6.70%
9/16/16$13.68$-0.40-2.84Buy5.31%
9/15/16$14.08$0.191.37Buy8.39%
9/14/16$13.89$-0.30-2.11Buy6.93%
9/13/16$14.19$-0.75-5.02Buy9.24%
9/12/16$14.94$0.221.49Buy15.01%
9/9/16$14.72$-0.72-4.66Buy13.32%
9/8/16$15.44$1.027.07Buy18.86%
9/7/16$14.42$0.221.55Buy11.01%
9/6/16$14.20$0.271.94Buy9.31%
9/2/16$13.93$0.141.02Buy7.24%
9/1/16$13.79$-0.12-0.86Buy6.16%
8/31/16$13.91$-0.29-2.04Buy7.08%
8/30/16$14.20$-0.23-1.59Buy9.31%
8/29/16$14.43$0.070.49Buy11.09%
8/26/16$14.36$0.271.92Buy10.55%
8/25/16$14.09$0.171.22Buy8.47%
8/24/16$13.92$-0.12-0.85Buy7.16%
8/23/16$14.04$0.574.23Buy8.08%
8/22/16$13.47$-0.25-1.82Buy3.70%
8/19/16$13.72$-0.66-4.59Buy5.62%
8/18/16$14.38$0.553.98Buy10.70%
8/17/16$13.83$-0.33-2.33Buy6.47%
8/16/16$14.16$-0.10-0.70Buy9.01%
8/15/16$14.26$0.402.89Buy9.78%
8/12/16$13.86$0.292.14Buy6.70%
8/11/16$13.57$0.251.88Buy4.46%
8/10/16$13.32$-0.29-2.13Buy2.54%
8/9/16$13.61$-0.51-3.61Buy4.77%
8/8/16$14.12$0.151.07Buy8.70%
8/5/16$13.97$-0.36-2.51Buy7.54%
8/4/16$14.33$-0.17-1.17Buy10.32%
8/3/16$14.50$0.735.30Buy11.62%
8/2/16$13.77$-0.07-0.51Buy6.00%
8/1/16$13.84$-0.74-5.08Buy6.54%
7/29/16$14.58$0.120.83Buy12.24%
7/28/16$14.46$0.211.47Buy11.32%
7/27/16$14.25$-0.10-0.70Buy9.70%
7/26/16$14.35$-0.12-0.83Buy10.47%
7/25/16$14.47$0.000.00Buy11.39%
7/22/16$14.47$1.269.54Buy11.39%
7/21/16$13.21$-0.08-0.60Buy1.69%
7/20/16$13.29$-0.10-0.75Buy2.31%
7/19/16$13.39$-0.21-1.54Buy3.08%
7/18/16$13.60$0.201.49Buy4.70%
7/15/16$13.40$-0.07-0.52Buy3.16%
7/14/16$13.47$-0.49-3.51Buy3.70%
7/13/16$13.96$-0.24-1.69Buy7.47%
7/12/16$14.20$1.3010.08Buy9.31%
7/11/16$12.90$0.030.23Sell-2.30%