Southwest Airlines Co. | LUV

Buy
$54.72
Purchase price (09.23.17)
$58.88
Current price (10.16.17)
7.60%
Return
Southwest Airlines Co.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$58.88$-0.240.00Buy7.60%
10/13/17$59.12$0.310.00Buy8.04%
10/12/17$58.81$0.260.00Buy7.47%
10/11/17$58.55$0.540.00Buy7.00%
10/10/17$58.01$0.350.00Buy6.01%
10/9/17$57.66$-0.780.00Buy5.37%
10/6/17$58.44$0.150.00Buy6.80%
10/5/17$58.29$-0.090.00Buy6.52%
10/4/17$58.38$-0.130.00Buy6.69%
10/3/17$58.51$2.520.00Buy6.93%
9/22/17$54.93$0.300.00Sell8.13%
9/21/17$54.63$0.380.00Sell8.63%
9/20/17$54.25$0.710.00Sell9.27%
9/19/17$53.54$-0.550.00Sell10.45%
9/18/17$54.09$-0.630.00Sell9.53%
9/15/17$54.72$0.370.00Sell8.48%
9/12/17$53.95$0.350.00Sell9.77%
9/11/17$53.60$0.730.00Sell10.35%
9/8/17$52.87$0.660.00Sell11.57%
9/7/17$52.21$0.540.00Sell12.68%
9/7/17$52.21$0.540.00Sell12.68%
9/6/17$51.67$0.530.00Buy461.02%
8/31/17$52.14$0.620.00Sell12.79%
8/30/17$51.52$0.060.00Sell13.83%
8/29/17$51.46$-0.290.00Sell13.93%
8/28/17$51.75$-0.930.00Sell13.45%
8/25/17$52.68$1.970.00Sell11.89%
8/24/17$50.71$-1.010.00Sell15.19%
8/23/17$51.72$-1.710.00Sell13.50%
8/22/17$53.43$-0.110.00Sell10.64%
8/21/17$53.54$0.370.00Sell10.45%
8/18/17$53.17$0.020.00Sell11.07%
8/17/17$53.15$-2.160.00Sell11.11%
8/16/17$55.31$0.110.00Sell7.49%
8/15/17$55.20$0.480.00Sell7.68%
8/14/17$54.72$0.580.00Sell8.48%
8/11/17$54.14$0.130.00Sell9.45%
8/10/17$54.01$-0.680.00Sell9.67%
8/9/17$54.69$-0.120.00Sell8.53%
8/8/17$54.81$-0.560.00Sell8.33%
8/7/17$55.37$-1.210.00Sell7.39%
8/4/17$56.58$0.470.00Sell5.37%
8/3/17$56.11$0.410.00Sell6.15%
8/2/17$55.70$-0.020.00Sell6.84%
8/1/17$55.72$0.210.00Sell6.81%
7/31/17$55.51$-1.050.00Sell7.16%
7/28/17$56.56$-0.010.00Sell5.40%
7/27/17$56.57$-2.950.00Sell5.39%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$0.000.00Sell1.62%
7/26/17$59.52$0.700.00Sell0.45%
7/26/17$59.52$0.700.00Sell0.45%
7/26/17$59.52$0.700.00Sell0.45%
7/26/17$59.52$0.700.00Sell0.45%
7/26/17$59.52$0.700.00Sell0.45%
7/26/17$59.52$0.700.00Sell0.45%
7/26/17$59.52$0.700.00Sell0.45%
7/26/17$59.52$0.700.00Sell0.45%
7/26/17$59.52$0.700.00Sell0.45%
7/26/17$59.52$0.700.00Sell0.45%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/25/17$58.82$-0.990.00Sell1.62%
7/24/17$59.81$-0.470.00Buy11.75%
7/21/17$60.28$-0.120.00Buy12.63%
7/20/17$60.40$-1.010.00Buy12.86%
7/19/17$61.41$-0.160.00Buy14.74%
7/18/17$61.57$-0.570.00Buy15.04%
7/17/17$62.14$0.210.00Buy16.11%
7/14/17$61.93$-0.090.00Buy15.71%
7/13/17$62.02$-0.060.00Buy15.88%
7/12/17$62.08$0.270.00Buy15.99%
7/11/17$61.81$-1.320.00Buy15.49%
7/10/17$63.13$-1.110.00Buy17.96%
7/7/17$64.24$0.881.39Buy20.03%
7/6/17$63.36$0.200.32Buy18.39%
7/5/17$63.16$1.091.76Buy18.01%
7/3/17$62.07$-0.07-0.11Buy15.98%
6/30/17$62.14$0.330.53Buy16.11%
6/29/17$61.81$-0.20-0.32Buy15.49%
6/28/17$62.01$0.500.81Buy15.86%
6/27/17$61.51$-0.24-0.39Buy14.93%
6/26/17$61.75$-0.17-0.27Buy15.38%
6/23/17$61.92$0.400.65Buy15.70%
6/22/17$61.52$0.490.80Buy14.95%
6/21/17$61.03$0.701.16Buy14.03%
6/20/17$60.33$-0.59-0.97Buy12.72%
6/19/17$60.92$0.631.04Buy13.83%
6/16/17$60.29$0.180.30Buy12.65%
6/15/17$60.11$0.580.97Buy12.31%
6/14/17$59.53$0.320.54Buy11.23%
6/13/17$59.21$0.220.37Buy10.63%
6/12/17$58.99$-0.47-0.79Buy10.22%
6/9/17$59.46$0.300.51Buy11.10%
6/8/17$59.16$-0.80-1.33Buy10.54%
6/7/17$59.96$-0.14-0.23Buy12.03%
6/6/17$60.10$-0.89-1.46Buy12.29%
6/5/17$60.99$0.631.04Buy13.96%
6/2/17$60.36$0.060.10Buy12.78%
6/1/17$60.30$0.210.35Buy12.67%
5/31/17$60.09$0.611.03Buy12.28%
5/30/17$59.48$-1.19-1.96Buy11.14%
5/26/17$60.67$-0.25-0.41Buy13.36%
5/25/17$60.92$1.342.25Buy13.83%
5/24/17$59.58$-0.06-0.10Buy11.32%
5/23/17$59.64$0.721.22Buy11.43%
5/22/17$58.92$0.881.52Buy10.09%
5/19/17$58.04$0.751.31Buy8.45%
5/18/17$57.29$0.250.44Buy7.04%
5/17/17$57.04$-1.23-2.11Buy6.58%
5/16/17$58.27$0.240.41Buy8.88%
5/15/17$58.03$0.811.42Buy8.43%
5/12/17$57.22$-0.87-1.50Buy6.91%
5/11/17$58.09$-0.28-0.48Buy8.54%
5/10/17$58.37$0.090.15Buy9.06%
5/9/17$58.28$0.801.39Buy8.89%
5/8/17$57.48$-0.92-1.58Buy7.40%
5/5/17$58.40$0.060.10Buy9.12%
5/4/17$58.34$0.180.31Buy9.01%
5/3/17$58.16$-0.17-0.29Buy8.67%
5/2/17$58.33$2.053.64Buy8.99%
5/1/17$56.28$0.060.11Buy5.16%
4/28/17$56.22$0.470.84Buy5.04%
4/27/17$55.75$-1.19-2.09Buy4.17%
4/26/17$56.94$-0.15-0.26Buy6.39%
4/25/17$57.09$0.601.06Buy6.67%
4/24/17$56.49$0.861.55Buy5.55%
4/21/17$55.63$-0.32-0.57Buy3.94%
4/20/17$55.95$1.302.38Buy4.54%
4/19/17$54.65$0.230.42Buy2.11%
4/18/17$54.42$-0.30-0.55Buy1.68%
4/17/17$54.72$0.410.75Buy2.24%
4/13/17$54.31$-1.20-2.16Buy1.48%
4/12/17$55.51$0.450.82Buy3.72%
4/11/17$55.06$0.841.55Buy2.88%
4/10/17$54.22$-0.32-0.59Buy1.31%
4/7/17$54.54$1.162.17Buy1.91%
4/6/17$53.38$0.030.06Sell1.09%
4/5/17$53.35$0.280.53Sell1.15%
4/4/17$53.07$-0.93-1.72Sell1.67%
4/3/17$54.00$0.240.45Sell-0.06%
3/31/17$53.76$-0.07-0.13Sell0.39%
3/30/17$53.83$0.350.65Sell0.26%
3/29/17$53.48$-0.71-1.31Sell0.91%
3/28/17$54.19$1.312.48Sell-0.41%
3/27/17$52.88$0.270.51Sell2.02%
3/24/17$52.61$0.240.46Sell2.52%
3/23/17$52.37$-0.09-0.17Sell2.96%
3/22/17$52.46$0.581.12Sell2.80%
3/21/17$51.88$-1.57-2.94Sell3.87%
3/20/17$53.45$0.270.51Sell0.96%
3/17/17$53.18$-0.97-1.79Sell1.46%
3/16/17$54.15$-0.14-0.26Buy46.04%
3/15/17$54.29$1.412.67Buy46.41%
3/14/17$52.88$-1.61-2.95Buy42.61%
3/13/17$54.49$-1.39-2.49Buy46.95%
3/10/17$55.88$-0.48-0.85Buy50.70%
3/9/17$56.36$-0.32-0.56Buy52.00%
3/8/17$56.68$-0.15-0.26Buy52.86%
3/7/17$56.83$-0.73-1.27Buy53.26%
3/6/17$57.56$-1.30-2.21Buy55.23%
3/3/17$58.86$1.292.24Buy58.74%
3/2/17$57.57$-1.31-2.22Buy55.26%
3/1/17$58.88$1.081.87Buy58.79%
2/28/17$57.80$-0.63-1.08Buy55.88%
2/27/17$58.43$-0.11-0.19Buy57.58%
2/24/17$58.54$1.282.24Buy57.87%
2/23/17$57.26$-0.65-1.12Buy54.42%
2/22/17$57.91$0.050.09Buy56.18%
2/21/17$57.86$0.540.94Buy56.04%
2/17/17$57.32$0.981.74Buy54.58%
2/16/17$56.34$-0.95-1.66Buy51.94%
2/15/17$57.29$1.983.58Buy54.50%
2/14/17$55.31$-0.42-0.75Buy49.16%
2/13/17$55.73$1.021.86Buy50.30%
2/10/17$54.71$0.190.35Buy47.55%
2/9/17$54.52$1.603.02Buy47.03%
2/8/17$52.92$-0.12-0.23Buy42.72%
2/7/17$53.04$-0.03-0.06Buy43.04%
2/6/17$53.07$0.190.36Buy43.12%
2/3/17$52.88$0.020.04Buy42.61%
2/2/17$52.86$0.130.25Buy42.56%
2/1/17$52.73$0.420.80Buy42.21%
1/31/17$52.31$-0.04-0.08Buy41.07%
1/30/17$52.35$-0.35-0.66Buy41.18%
1/27/17$52.70$-1.22-2.26Buy42.13%
1/26/17$53.92$4.469.02Buy45.42%
1/25/17$49.46$-0.19-0.38Buy33.39%