Southwest Airlines Co. | LUV

Buy
$53.52
Purchase price (04.07.17)
$61.75
Current price (06.26.17)
15.38%
Return
Southwest Airlines Co.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$61.75$-0.170.00Buy15.38%
6/23/17$61.92$0.400.00Buy15.70%
6/23/17$61.92$0.000.00Buy15.70%
6/23/17$62.05$0.530.00Buy15.94%
6/22/17$61.52$0.490.80Buy14.95%
6/21/17$61.03$0.701.16Buy14.03%
6/20/17$60.33$-0.59-0.97Buy12.72%
6/19/17$60.92$0.631.04Buy13.83%
6/16/17$60.29$0.180.30Buy12.65%
6/15/17$60.11$0.580.97Buy12.31%
6/14/17$59.53$0.320.54Buy11.23%
6/13/17$59.21$0.220.37Buy10.63%
6/12/17$58.99$-0.47-0.79Buy10.22%
6/9/17$59.46$0.300.51Buy11.10%
6/8/17$59.16$-0.80-1.33Buy10.54%
6/7/17$59.96$-0.14-0.23Buy12.03%
6/6/17$60.10$-0.89-1.46Buy12.29%
6/5/17$60.99$0.631.04Buy13.96%
6/2/17$60.36$0.060.10Buy12.78%
6/1/17$60.30$0.210.35Buy12.67%
5/31/17$60.09$0.611.03Buy12.28%
5/30/17$59.48$-1.19-1.96Buy11.14%
5/26/17$60.67$-0.25-0.41Buy13.36%
5/25/17$60.92$1.342.25Buy13.83%
5/24/17$59.58$-0.06-0.10Buy11.32%
5/23/17$59.64$0.721.22Buy11.43%
5/22/17$58.92$0.881.52Buy10.09%
5/19/17$58.04$0.751.31Buy8.45%
5/18/17$57.29$0.250.44Buy7.04%
5/17/17$57.04$-1.23-2.11Buy6.58%
5/16/17$58.27$0.240.41Buy8.88%
5/15/17$58.03$0.811.42Buy8.43%
5/12/17$57.22$-0.87-1.50Buy6.91%
5/11/17$58.09$-0.28-0.48Buy8.54%
5/10/17$58.37$0.090.15Buy9.06%
5/9/17$58.28$0.801.39Buy8.89%
5/8/17$57.48$-0.92-1.58Buy7.40%
5/5/17$58.40$0.060.10Buy9.12%
5/4/17$58.34$0.180.31Buy9.01%
5/3/17$58.16$-0.17-0.29Buy8.67%
5/2/17$58.33$2.053.64Buy8.99%
5/1/17$56.28$0.060.11Buy5.16%
4/28/17$56.22$0.470.84Buy5.04%
4/27/17$55.75$-1.19-2.09Buy4.17%
4/26/17$56.94$-0.15-0.26Buy6.39%
4/25/17$57.09$0.601.06Buy6.67%
4/24/17$56.49$0.861.55Buy5.55%
4/21/17$55.63$-0.32-0.57Buy3.94%
4/20/17$55.95$1.302.38Buy4.54%
4/19/17$54.65$0.230.42Buy2.11%
4/18/17$54.42$-0.30-0.55Buy1.68%
4/17/17$54.72$0.410.75Buy2.24%
4/13/17$54.31$-1.20-2.16Buy1.48%
4/12/17$55.51$0.450.82Buy3.72%
4/11/17$55.06$0.841.55Buy2.88%
4/10/17$54.22$-0.32-0.59Buy1.31%
4/7/17$54.54$1.162.17Buy1.91%
4/6/17$53.38$0.030.06Sell1.09%
4/5/17$53.35$0.280.53Sell1.15%
4/4/17$53.07$-0.93-1.72Sell1.67%
4/3/17$54.00$0.240.45Sell-0.06%
3/31/17$53.76$-0.07-0.13Sell0.39%
3/30/17$53.83$0.350.65Sell0.26%
3/29/17$53.48$-0.71-1.31Sell0.91%
3/28/17$54.19$1.312.48Sell-0.41%
3/27/17$52.88$0.270.51Sell2.02%
3/24/17$52.61$0.240.46Sell2.52%
3/23/17$52.37$-0.09-0.17Sell2.96%
3/22/17$52.46$0.581.12Sell2.80%
3/21/17$51.88$-1.57-2.94Sell3.87%
3/20/17$53.45$0.270.51Sell0.96%
3/17/17$53.18$-0.97-1.79Sell1.46%
3/16/17$54.15$-0.14-0.26Buy46.04%
3/15/17$54.29$1.412.67Buy46.41%
3/14/17$52.88$-1.61-2.95Buy42.61%
3/13/17$54.49$-1.39-2.49Buy46.95%
3/10/17$55.88$-0.48-0.85Buy50.70%
3/9/17$56.36$-0.32-0.56Buy52.00%
3/8/17$56.68$-0.15-0.26Buy52.86%
3/7/17$56.83$-0.73-1.27Buy53.26%
3/6/17$57.56$-1.30-2.21Buy55.23%
3/3/17$58.86$1.292.24Buy58.74%
3/2/17$57.57$-1.31-2.22Buy55.26%
3/1/17$58.88$1.081.87Buy58.79%
2/28/17$57.80$-0.63-1.08Buy55.88%
2/27/17$58.43$-0.11-0.19Buy57.58%
2/24/17$58.54$1.282.24Buy57.87%
2/23/17$57.26$-0.65-1.12Buy54.42%
2/22/17$57.91$0.050.09Buy56.18%
2/21/17$57.86$0.540.94Buy56.04%
2/17/17$57.32$0.981.74Buy54.58%
2/16/17$56.34$-0.95-1.66Buy51.94%
2/15/17$57.29$1.983.58Buy54.50%
2/14/17$55.31$-0.42-0.75Buy49.16%
2/13/17$55.73$1.021.86Buy50.30%
2/10/17$54.71$0.190.35Buy47.55%
2/9/17$54.52$1.603.02Buy47.03%
2/8/17$52.92$-0.12-0.23Buy42.72%
2/7/17$53.04$-0.03-0.06Buy43.04%
2/6/17$53.07$0.190.36Buy43.12%
2/3/17$52.88$0.020.04Buy42.61%
2/2/17$52.86$0.130.25Buy42.56%
2/1/17$52.73$0.420.80Buy42.21%
1/31/17$52.31$-0.04-0.08Buy41.07%
1/30/17$52.35$-0.35-0.66Buy41.18%
1/27/17$52.70$-1.22-2.26Buy42.13%
1/26/17$53.92$4.469.02Buy45.42%
1/25/17$49.46$-0.19-0.38Buy33.39%
1/24/17$49.65$-0.29-0.58Buy33.90%
1/23/17$49.94$-1.15-2.25Buy34.68%
1/20/17$51.09$1.022.04Buy37.78%
1/19/17$50.07$-0.31-0.62Buy35.03%
1/18/17$50.38$0.140.28Buy35.87%
1/17/17$50.24$-0.91-1.78Buy35.49%
1/13/17$51.15$0.140.27Buy37.94%
1/12/17$51.01$-0.67-1.30Buy37.57%
1/11/17$51.68$0.340.66Buy39.37%
1/10/17$51.34$1.042.07Buy38.46%
1/9/17$50.30$0.370.74Buy35.65%
1/6/17$49.93$-0.54-1.07Buy34.65%
1/5/17$50.47$-0.83-1.62Buy36.11%
1/4/17$51.30$1.322.64Buy38.35%
1/3/17$49.98$0.140.28Buy34.79%
12/30/16$49.84$-0.36-0.72Buy34.41%
12/29/16$50.20$0.030.06Buy35.38%
12/28/16$50.17$-0.32-0.63Buy35.30%
12/27/16$50.49$0.040.08Buy36.17%
12/23/16$50.45$0.200.40Buy36.06%
12/22/16$50.25$-0.40-0.79Buy35.52%
12/21/16$50.65$-0.24-0.47Buy36.60%
12/20/16$50.89$0.541.07Buy37.24%
12/19/16$50.35$0.420.84Buy35.79%
12/16/16$49.93$-0.66-1.30Buy34.65%
12/15/16$50.59$1.312.66Buy36.43%
12/14/16$49.28$-0.27-0.54Buy32.90%
12/13/16$49.55$0.180.36Buy33.63%
12/12/16$49.37$-0.42-0.84Buy33.14%
12/9/16$49.79$0.190.38Buy34.28%
12/8/16$49.60$-0.25-0.50Buy33.76%
12/7/16$49.85$2.174.55Buy34.44%
12/6/16$47.68$0.611.30Buy28.59%
12/5/16$47.07$-0.84-1.75Buy26.94%
12/2/16$47.91$0.841.78Buy29.21%
12/1/16$47.07$0.460.99Buy26.94%
11/30/16$46.61$-0.63-1.33Buy25.70%
11/29/16$47.24$-0.28-0.59Buy27.40%
11/28/16$47.52$0.070.15Buy28.16%
11/25/16$47.45$0.080.17Buy27.97%
11/23/16$47.37$0.270.57Buy27.75%
11/22/16$47.10$-0.26-0.55Buy27.02%
11/21/16$47.36$0.300.64Buy27.72%
11/18/16$47.06$0.370.79Buy26.91%
11/17/16$46.69$0.841.83Buy25.92%
11/16/16$45.85$-0.40-0.86Buy23.65%
11/15/16$46.25$0.901.98Buy24.73%
11/14/16$45.35$1.513.44Buy22.30%
11/11/16$43.84$0.200.46Buy18.23%
11/10/16$43.64$1.273.00Buy17.69%
11/9/16$42.37$0.441.05Buy14.27%
11/8/16$41.93$0.360.87Buy13.08%
11/7/16$41.57$1.192.95Buy12.11%
11/4/16$40.38$0.681.71Buy8.90%
11/3/16$39.70$0.090.23Buy7.07%
11/2/16$39.61$-0.07-0.18Buy6.82%
11/1/16$39.68$-0.37-0.92Buy7.01%
10/31/16$40.05$0.872.22Buy8.01%
10/28/16$39.18$-0.06-0.15Buy5.66%
10/27/16$39.24$0.842.19Buy5.83%
10/26/16$38.40$-3.55-8.46Buy3.56%
10/25/16$41.95$-0.38-0.90Buy13.13%
10/24/16$42.33$-0.10-0.24Buy14.16%
10/21/16$42.43$0.140.33Buy14.43%
10/20/16$42.29$0.040.09Buy14.05%
10/19/16$42.25$0.571.37Buy13.94%
10/18/16$41.68$0.441.07Buy12.41%
10/17/16$41.24$-0.08-0.19Buy11.22%
10/14/16$41.32$-0.06-0.14Buy11.43%
10/13/16$41.38$1.373.42Buy11.60%
10/12/16$40.01$0.220.55Buy7.90%
10/11/16$39.79$0.020.05Buy7.31%
10/10/16$39.77$1.303.38Buy7.25%
10/7/16$38.47$-0.70-1.79Buy3.75%
10/6/16$39.17$0.070.18Buy5.64%
10/5/16$39.10$-0.06-0.15Buy5.45%
10/4/16$39.16$-0.58-1.46Buy5.61%
10/3/16$39.74$0.852.19Buy7.17%
9/30/16$38.89$0.741.94Buy4.88%
9/29/16$38.15$0.080.21Buy2.89%
9/28/16$38.07$-0.47-1.22Sell0.57%
9/27/16$38.54$1.674.53Buy0.73%
9/26/16$36.87$-0.37-0.99Sell2.20%
9/23/16$37.24$-0.09-0.24Sell1.22%
9/22/16$37.33$0.421.14Sell0.98%
9/21/16$36.91$0.090.24Sell2.10%
9/20/16$36.82$0.120.33Sell2.33%
9/19/16$36.70$0.110.30Sell2.65%
9/16/16$36.59$-0.40-1.08Sell2.94%
9/15/16$36.99$0.150.41Sell1.88%
9/14/16$36.84$-0.30-0.81Sell2.28%
9/13/16$37.14$-0.68-1.80Sell1.49%
Stock Alerts
S&P 500 Panic / Happy Meter