Southwest Airlines Co. | LUV

Sell
$57.60
Purchase price (03.23.18)
$52.23
Current price (05.18.18)
9.32%
Return
Southwest Airlines Co.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$52.23$-0.170.00Sell9.32%
5/17/18$52.40$-0.610.00Sell9.03%
5/16/18$53.01$1.312.53Sell7.97%
5/15/18$51.70$-0.50-0.96Sell10.24%
5/14/18$52.20$-0.26-0.50Sell9.37%
5/11/18$52.46$0.521.00Sell8.92%
5/10/18$51.94$0.380.74Sell9.83%
5/9/18$51.56$-0.77-1.47Sell10.49%
5/8/18$52.33$0.330.63Sell9.15%
5/7/18$52.00$-0.78-1.48Sell9.72%
5/4/18$52.78$0.541.03Sell8.37%
5/3/18$52.24$0.030.06Sell9.31%
5/2/18$52.21$-0.73-1.38Sell9.36%
5/1/18$52.94$0.110.21Sell8.09%
4/30/18$52.83$-0.70-1.31Sell8.28%
4/27/18$53.53$0.230.43Sell7.07%
4/26/18$53.30$-0.53-0.98Sell7.47%
4/25/18$53.83$-0.05-0.09Sell6.55%
4/24/18$53.88$-1.10-2.00Sell6.46%
4/23/18$54.98$0.210.38Sell4.55%
4/20/18$54.77$-0.03-0.05Sell4.91%
4/19/18$54.80$-1.02-1.83Sell4.86%
4/18/18$55.82$1.552.86Sell3.09%
4/17/18$54.27$-0.62-1.13Sell5.78%
4/16/18$54.89$-0.18-0.33Sell4.70%
4/13/18$55.07$0.130.24Sell4.39%
4/12/18$54.94$1.442.69Sell4.62%
4/11/18$53.50$-0.63-1.16Sell7.12%
4/10/18$54.13$-0.72-1.31Sell6.02%
4/9/18$54.85$-0.44-0.80Sell4.77%
4/6/18$55.29$-1.57-2.76Sell4.01%
4/5/18$56.86$0.500.89Sell1.28%
4/4/18$56.36$0.390.70Sell2.15%
4/3/18$55.97$1.633.00Sell2.83%
4/2/18$54.34$-2.94-5.13Sell5.66%
3/29/18$57.28$1.031.83Sell0.56%
3/28/18$56.25$-0.44-0.78Sell2.34%
3/27/18$56.69$-0.90-1.56Sell1.58%
3/26/18$57.59$0.871.53Sell0.02%
3/23/18$56.72$-0.28-0.49Sell1.53%
3/22/18$57.00$-0.78-1.35Buy-2.75%
3/21/18$57.78$-2.91-4.79Buy-1.42%
3/20/18$60.69$0.090.15Buy3.55%
3/19/18$60.60$-0.30-0.49Buy3.40%
3/16/18$60.90$0.961.60Buy3.91%
3/15/18$59.94$0.320.54Buy2.27%
3/14/18$59.62$-0.71-1.18Buy1.72%
3/13/18$60.33$0.570.95Buy2.93%
3/12/18$59.76$0.060.10Buy1.96%
3/9/18$59.70$1.332.28Buy1.86%
3/8/18$58.37$0.801.39Sell0.31%
3/7/18$57.57$-0.68-1.17Sell1.67%
3/6/18$58.25$-0.13-0.22Sell0.51%
3/5/18$58.38$0.570.99Sell0.29%
3/2/18$57.81$-0.20-0.34Sell1.26%
3/1/18$58.01$0.170.29Sell0.92%
2/28/18$57.84$-0.64-1.09Sell1.21%
2/27/18$58.48$-1.02-1.71Sell0.12%
2/26/18$59.50$1.512.60Buy1.55%
2/23/18$57.99$0.671.17Sell7.81%
2/22/18$57.32$-0.71-1.22Sell8.87%
2/21/18$58.03$0.300.52Sell7.74%
2/20/18$57.73$-0.54-0.93Sell8.22%
2/16/18$58.27$0.090.15Sell7.36%
2/15/18$58.18$0.450.78Sell7.50%
2/14/18$57.73$0.571.00Sell8.22%
2/13/18$57.16$0.350.62Sell9.13%
2/12/18$56.81$1.312.36Sell9.68%
2/9/18$55.50$-0.13-0.23Sell11.76%
2/8/18$55.63$-2.26-3.90Sell11.56%
2/7/18$57.89$-0.25-0.43Sell7.97%
2/6/18$58.14$1.152.02Sell7.57%
2/5/18$56.99$-1.72-2.93Sell9.40%
2/2/18$58.71$-1.60-2.65Sell6.66%
2/1/18$60.31$-0.49-0.81Sell4.12%
1/31/18$60.80$0.971.62Sell3.34%
1/30/18$59.83$-0.53-0.88Sell4.88%
1/29/18$60.36$-0.46-0.76Sell4.04%
1/26/18$60.82$0.631.05Buy7.29%
1/25/18$60.19$-2.02-3.25Buy6.17%
1/24/18$62.21$-3.05-4.67Buy9.74%
1/23/18$65.26$0.370.57Buy15.12%
1/22/18$64.89$-0.16-0.25Buy14.46%
1/19/18$65.05$-0.01-0.02Buy14.75%
1/18/18$65.06$-1.01-1.53Buy14.76%
1/17/18$66.07$0.600.92Buy16.55%
1/16/18$65.47$0.110.17Buy15.49%
1/12/18$65.36$0.520.80Buy15.29%
1/11/18$64.84$1.882.99Buy14.38%
1/10/18$62.96$0.580.93Buy11.06%
1/9/18$62.38$-1.62-2.53Buy10.04%
1/8/18$64.00$-0.32-0.50Buy12.89%
1/5/18$64.32$-0.38-0.59Buy13.46%
1/4/18$64.70$-0.21-0.32Buy14.13%
1/3/18$64.91$-1.38-2.08Buy14.50%
1/2/18$66.29$0.841.28Buy16.93%
12/29/17$65.45$-0.42-0.64Buy15.45%
12/28/17$65.87$-0.09-0.14Buy16.19%
12/27/17$65.96$-0.02-0.03Buy16.35%
12/26/17$65.98$0.010.02Buy16.39%
12/22/17$65.97$-0.06-0.09Buy16.37%
12/21/17$66.03$-0.06-0.09Buy16.48%
12/20/17$66.09$0.170.26Buy16.58%
12/19/17$65.92$0.220.33Buy16.28%
12/18/17$65.70$1.001.55Buy15.89%
12/15/17$64.70$0.851.33Buy14.13%
12/14/17$63.85$0.711.12Buy12.63%
12/13/17$63.14$-0.29-0.46Buy11.38%
12/12/17$63.43$0.110.17Buy11.89%
12/11/17$63.32$-0.01-0.02Buy11.70%
12/8/17$63.33$0.310.49Buy11.71%
12/7/17$63.02$1.903.11Buy11.17%
12/6/17$61.12$-0.60-0.97Buy7.81%
12/5/17$61.72$-0.31-0.50Buy8.87%
12/4/17$62.03$2.113.52Buy9.42%
12/1/17$59.92$-0.75-1.24Buy5.70%
11/30/17$60.67$1.793.04Buy7.02%
11/29/17$58.88$2.714.82Buy3.86%
11/28/17$56.17$1.572.88Sell-1.79%
11/27/17$54.60$-0.54-0.98Sell1.05%
11/24/17$55.14$0.050.09Sell0.07%
11/22/17$55.09$-0.34-0.61Sell0.16%
11/21/17$55.43$0.781.43Sell-0.45%
11/20/17$54.65$-0.06-0.11Sell0.96%
11/17/17$54.71$-0.56-1.01Sell0.85%
11/16/17$55.27$0.641.17Sell-0.16%
11/15/17$54.63$0.881.64Sell1.00%
11/14/17$53.75$0.500.94Sell2.59%
11/13/17$53.25$-0.24-0.45Sell3.50%
11/10/17$53.49$0.030.06Sell3.06%
11/9/17$53.46$-0.55-1.02Sell3.12%
11/8/17$54.01$0.140.26Sell2.12%
11/7/17$53.87$-0.65-1.19Sell2.37%
11/6/17$54.52$0.380.70Sell1.20%
11/3/17$54.14$0.150.28Sell1.88%
11/2/17$53.99$0.000.00Sell2.16%
11/1/17$53.99$0.130.24Sell2.16%
10/31/17$53.86$-0.87-1.59Sell2.39%
10/30/17$54.73$0.621.15Sell0.82%
10/27/17$54.11$-1.00-1.81Sell1.94%
10/26/17$55.11$-2.05-3.59Sell0.13%
10/25/17$57.16$-1.64-2.79Buy4.46%
10/24/17$58.80$0.040.07Buy7.46%
10/23/17$58.76$-0.61-1.03Buy7.38%
10/20/17$59.37$0.741.26Buy8.50%
10/19/17$58.63$-0.20-0.34Buy7.15%
10/18/17$58.83$0.100.17Buy7.51%
10/17/17$58.73$-0.15-0.25Buy7.33%
10/16/17$58.88$-0.24-0.41Buy7.60%
10/13/17$59.12$0.310.53Buy8.04%
10/12/17$58.81$0.260.44Buy7.47%
10/11/17$58.55$0.540.93Buy7.00%
10/10/17$58.01$0.350.61Buy6.01%
10/9/17$57.66$-0.78-1.33Buy5.37%
10/6/17$58.44$0.150.26Buy6.80%
10/5/17$58.29$-0.09-0.15Buy6.52%
10/4/17$58.38$-0.13-0.22Buy6.69%
10/3/17$58.51$2.524.50Buy6.93%
10/2/17$55.99$0.010.02Buy2.32%
9/29/17$55.98$-0.19-0.34Buy2.30%
9/28/17$56.17$0.290.52Buy2.65%
9/27/17$55.88$0.160.29Buy2.12%
9/26/17$55.72$0.601.09Buy1.83%
9/25/17$55.12$0.190.35Buy0.73%
9/22/17$54.93$0.300.55Sell8.13%
9/21/17$54.63$0.380.70Sell8.63%
9/20/17$54.25$0.711.33Sell9.27%
9/19/17$53.54$-0.55-1.02Sell10.45%
9/18/17$54.09$-0.63-1.15Sell9.53%
9/15/17$54.72$0.370.68Sell8.48%
9/14/17$54.35$-0.31-0.57Sell9.10%
9/13/17$54.66$0.711.32Sell8.58%
9/12/17$53.95$0.350.65Sell9.77%
9/11/17$53.60$0.731.38Sell10.35%
9/8/17$52.87$0.661.26Sell11.57%
9/7/17$52.21$0.541.05Sell12.68%
9/6/17$51.67$0.531.04Sell13.58%
9/5/17$51.14$-1.05-2.01Sell14.47%
9/1/17$52.19$0.050.10Sell12.71%
8/31/17$52.14$0.621.20Sell12.79%
8/30/17$51.52$0.060.12Sell13.83%
8/29/17$51.46$-0.29-0.56Sell13.93%
8/28/17$51.75$-0.93-1.77Sell13.45%
8/25/17$52.68$1.973.88Sell11.89%
8/24/17$50.71$-1.01-1.95Sell15.19%
8/23/17$51.72$-1.71-3.20Sell13.50%
8/22/17$53.43$-0.11-0.21Sell10.64%
8/21/17$53.54$0.370.70Sell10.45%
8/18/17$53.17$0.020.04Sell11.07%
8/17/17$53.15$-2.16-3.91Sell11.11%
8/16/17$55.31$0.110.20Sell7.49%
8/15/17$55.20$0.480.88Sell7.68%
8/14/17$54.72$0.581.07Sell8.48%
8/11/17$54.14$0.130.24Sell9.45%
8/10/17$54.01$-0.68-1.24Sell9.67%
8/9/17$54.69$-0.12-0.22Sell8.53%
8/8/17$54.81$-0.56-1.01Sell8.33%
8/7/17$55.37$-1.21-2.14Sell7.39%
8/4/17$56.58$0.470.84Sell5.37%
8/3/17$56.11$0.410.74Sell6.15%