Snap-on Incorporated | SNA

Sell
$168.97
Purchase price (02.02.18)
$146.90
Current price (04.20.18)
13.06%
Return
Snap-on Incorporated
Loading data...
DatePriceChange% changeActionReturn
4/20/18$146.90$-5.300.00Sell13.06%
4/19/18$152.20$8.460.00Sell9.92%
4/18/18$143.74$-0.760.00Sell14.93%
4/17/18$144.50$-2.470.00Sell14.48%
4/16/18$146.97$1.400.00Sell13.02%
4/13/18$145.57$0.130.00Sell13.85%
4/3/18$147.82$2.290.00Sell12.52%
4/2/18$145.53$-1.690.00Sell13.87%
3/28/18$147.22$0.840.00Sell12.87%
3/27/18$146.38$-2.470.00Sell13.37%
3/26/18$148.85$2.590.00Sell11.91%
3/23/18$146.26$-2.150.00Sell13.44%
3/22/18$148.41$-3.290.00Sell12.17%
3/21/18$151.70$0.910.00Sell10.22%
3/20/18$150.79$1.360.00Sell10.76%
3/19/18$149.43$-3.470.00Sell11.56%
3/16/18$152.90$0.760.00Sell9.51%
3/15/18$152.14$-0.070.00Sell9.96%
3/14/18$152.21$0.270.00Sell9.92%
3/13/18$151.94$0.470.00Sell10.08%
3/12/18$151.47$-1.910.00Sell10.36%
3/9/18$153.38$-1.390.00Sell9.23%
3/8/18$154.77$-4.180.00Sell8.40%
3/7/18$158.95$0.010.01Sell5.93%
3/6/18$158.94$2.891.85Sell5.94%
3/5/18$156.05$2.401.56Sell7.65%
3/2/18$153.65$0.430.28Sell9.07%
3/1/18$153.22$-6.00-3.77Sell9.32%
2/28/18$159.22$0.950.60Sell5.77%
2/27/18$158.27$-1.89-1.18Sell6.33%
2/26/18$160.16$-0.06-0.04Sell5.21%
2/23/18$160.22$0.430.27Sell5.18%
2/22/18$159.79$1.711.08Sell5.43%
2/21/18$158.08$-2.86-1.78Sell6.44%
2/20/18$160.94$0.060.04Sell4.75%
2/16/18$160.88$-0.30-0.19Sell4.79%
2/15/18$161.18$2.151.35Sell4.61%
2/14/18$159.03$1.390.88Sell5.88%
2/13/18$157.64$-1.61-1.01Sell6.71%
2/12/18$159.25$0.440.28Sell5.75%
2/9/18$158.81$2.091.33Sell6.01%
2/8/18$156.72$-9.91-5.95Sell7.25%
2/7/18$166.63$-0.44-0.26Sell1.38%
2/6/18$167.07$2.781.69Sell1.12%
2/5/18$164.29$-3.60-2.14Sell2.77%
2/2/18$167.89$-1.99-1.17Sell0.64%
2/1/18$169.88$-1.43-0.83Buy13.50%
1/31/18$171.31$-1.58-0.91Buy14.46%
1/30/18$172.89$-5.02-2.82Buy15.51%
1/29/18$177.91$-4.34-2.38Buy18.87%
1/26/18$182.25$1.220.67Buy21.77%
1/25/18$181.03$-1.74-0.95Buy20.95%
1/24/18$182.77$-0.43-0.23Buy22.12%
1/23/18$183.20$0.510.28Buy22.40%
1/22/18$182.69$-0.10-0.05Buy22.06%
1/19/18$182.79$3.031.69Buy22.13%
1/18/18$179.76$-1.41-0.78Buy20.10%
1/17/18$181.17$0.500.28Buy21.05%
1/16/18$180.67$-2.92-1.59Buy20.71%
1/12/18$183.59$-0.17-0.09Buy22.66%
1/11/18$183.76$3.371.87Buy22.78%
1/10/18$180.39$1.630.91Buy20.53%
1/9/18$178.76$-2.71-1.49Buy19.44%
1/8/18$181.47$3.021.69Buy21.25%
1/5/18$178.45$2.281.29Buy19.23%
1/4/18$176.17$0.980.56Buy17.71%
1/3/18$175.19$-1.70-0.96Buy17.05%
1/2/18$176.89$2.591.49Buy18.19%
12/29/17$174.30$-1.58-0.90Buy16.46%
12/28/17$175.88$0.470.27Buy17.51%
12/27/17$175.41$0.590.34Buy17.20%
12/26/17$174.82$0.120.07Buy16.80%
12/22/17$174.70$-0.85-0.48Buy16.72%
12/21/17$175.55$0.610.35Buy17.29%
12/20/17$174.94$2.591.50Buy16.88%
12/19/17$172.35$-0.27-0.16Buy15.15%
12/18/17$172.62$4.422.63Buy15.33%
12/15/17$168.20$2.701.63Buy12.38%
12/14/17$165.50$-4.78-2.81Buy10.58%
12/13/17$170.28$-0.50-0.29Buy13.77%
12/12/17$170.78$-0.55-0.32Buy14.10%
12/11/17$171.33$-0.86-0.50Buy14.47%
12/8/17$172.19$1.260.74Buy15.05%
12/7/17$170.93$2.311.37Buy14.20%
12/6/17$168.62$-2.55-1.49Buy12.66%
12/5/17$171.17$-2.15-1.24Buy14.36%
12/4/17$173.32$5.073.01Buy15.80%
12/1/17$168.25$-1.18-0.70Buy12.41%
11/30/17$169.43$2.211.32Buy13.20%
11/29/17$167.22$3.151.92Buy11.73%
11/28/17$164.07$2.781.72Buy9.62%
11/27/17$161.29$1.591.00Buy7.76%
11/24/17$159.70$-1.67-1.03Buy6.70%
11/22/17$161.37$0.250.16Buy7.82%
11/21/17$161.12$1.701.07Buy7.65%
11/20/17$159.42$2.401.53Buy6.51%
11/17/17$157.02$-0.05-0.03Buy4.91%
11/16/17$157.07$0.380.24Buy4.94%
11/15/17$156.69$0.010.01Buy4.69%
11/14/17$156.68$0.610.39Buy4.68%
11/13/17$156.07$0.200.13Buy4.28%
11/10/17$155.87$-0.94-0.60Buy4.14%
11/9/17$156.81$-0.52-0.33Buy4.77%
11/8/17$157.33$-1.22-0.77Buy5.12%
11/7/17$158.55$-0.60-0.38Buy5.93%
11/6/17$159.15$0.930.59Buy6.33%
11/3/17$158.22$-0.28-0.18Buy5.71%
11/2/17$158.50$0.140.09Buy5.90%
11/1/17$158.36$0.580.37Buy5.81%
10/31/17$157.78$0.690.44Buy5.42%
10/30/17$157.09$-1.36-0.86Buy4.96%
10/27/17$158.45$-1.02-0.64Buy5.87%
10/26/17$159.47$-0.45-0.28Buy6.55%
10/25/17$159.92$-2.40-1.48Buy6.85%
10/24/17$162.32$0.170.10Buy8.45%
10/23/17$162.15$2.031.27Buy8.34%
10/20/17$160.12$3.932.52Buy6.98%
10/19/17$156.19$2.671.74Buy4.36%
10/18/17$153.52$1.270.83Buy2.57%
10/17/17$152.25$0.230.15Buy1.72%
10/16/17$152.02$0.010.01Buy1.57%
10/13/17$152.01$0.400.26Buy1.56%
10/12/17$151.61$0.670.44Buy1.30%
10/11/17$150.94$0.690.46Buy0.85%
10/10/17$150.25$-0.69-0.46Buy0.39%
10/9/17$150.94$1.671.12Buy0.85%
10/6/17$149.27$0.680.46Buy-0.27%
10/5/17$148.59$-2.85-1.88Buy-0.72%
10/4/17$151.44$0.790.52Buy1.18%
10/3/17$150.65$2.751.86Buy0.65%
10/2/17$147.90$-1.11-0.74Buy-1.18%
9/29/17$149.01$1.621.10Buy-0.44%
9/28/17$147.39$-2.66-1.77Buy-1.52%
9/27/17$150.05$0.420.28Buy0.25%
9/26/17$149.63$0.570.38Buy-0.03%
9/25/17$149.06$-0.26-0.17Sell10.77%
9/22/17$149.32$0.740.50Sell10.61%
9/21/17$148.58$-0.48-0.32Sell11.06%
9/20/17$149.06$2.261.54Sell10.77%
9/19/17$146.80$0.140.10Sell12.12%
9/18/17$146.66$0.000.00Sell12.21%
9/15/17$146.66$-0.35-0.24Sell12.21%
9/14/17$147.01$-1.96-1.32Sell12.00%
9/13/17$148.97$-0.40-0.27Sell10.82%
9/12/17$149.37$2.161.47Sell10.58%
9/11/17$147.21$0.210.14Sell11.88%
9/8/17$147.00$0.660.45Sell12.00%
9/7/17$146.34$0.640.44Sell12.40%
9/6/17$145.70$1.030.71Sell12.78%
9/5/17$144.67$-1.34-0.92Sell13.40%
9/1/17$146.01$-1.56-1.06Sell12.60%
8/31/17$147.57$1.420.97Sell11.66%
8/30/17$146.15$0.450.31Sell12.51%
8/29/17$145.70$0.940.65Sell12.78%
8/28/17$144.76$-0.15-0.10Sell13.34%
8/25/17$144.91$2.081.46Sell13.25%
8/24/17$142.83$1.320.93Sell14.50%
8/23/17$141.51$-0.49-0.35Sell15.29%
8/22/17$142.00$0.300.21Sell15.00%
8/21/17$141.70$-6.26-4.23Sell15.18%
8/18/17$147.96$-0.86-0.58Sell11.43%
8/17/17$148.82$-2.70-1.78Sell10.91%
8/16/17$151.52$0.000.00Sell9.30%
8/15/17$151.52$-2.24-1.46Sell9.30%
8/14/17$153.76$1.300.85Sell7.96%
8/11/17$152.46$-0.31-0.20Sell8.73%
8/10/17$152.77$-2.43-1.57Sell8.55%
8/9/17$155.20$0.970.63Sell7.09%
8/8/17$154.23$-0.72-0.46Sell7.67%
8/7/17$154.95$2.191.43Sell7.24%
8/4/17$152.76$-0.09-0.06Sell8.55%
8/3/17$152.85$-0.14-0.09Sell8.50%
8/2/17$152.99$0.030.02Sell8.42%
8/1/17$152.96$-1.24-0.80Sell8.43%
7/31/17$154.20$1.771.16Sell7.69%
7/28/17$152.43$-2.45-1.58Sell8.75%
7/27/17$154.88$4.843.23Sell7.29%
7/26/17$150.04$0.100.07Sell10.18%
7/25/17$149.94$2.431.65Sell10.24%
7/24/17$147.51$-2.49-1.66Sell11.70%
7/21/17$150.00$-0.34-0.23Sell10.21%
7/20/17$150.34$-7.37-4.67Sell10.00%
7/19/17$157.71$1.020.65Sell5.59%
7/18/17$156.69$-2.33-1.47Sell6.20%
7/17/17$159.02$3.282.11Sell4.81%
7/14/17$155.74$1.460.95Sell6.77%
7/13/17$154.28$1.340.88Sell7.64%
7/12/17$152.94$-0.54-0.35Sell8.45%
7/11/17$153.48$-0.66-0.43Sell8.12%
7/10/17$154.14$-1.85-1.19Sell7.73%
7/7/17$155.99$1.671.08Sell6.62%
7/6/17$154.32$-2.64-1.68Sell7.62%
7/5/17$156.96$-1.87-1.18Sell6.04%
7/3/17$158.83$0.830.53Sell4.92%
6/30/17$158.00$1.490.95Sell5.42%
6/29/17$156.51$0.590.38Sell6.31%
6/28/17$155.92$1.020.66Sell6.66%
6/27/17$154.90$-1.15-0.74Sell7.27%
6/26/17$156.05$1.581.02Sell6.58%
6/23/17$154.47$-0.30-0.19Sell7.53%