| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 7/27/17 | $154.88 | $4.84 | 0.00 | Sell | 7.29% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/26/17 | $150.04 | $0.10 | 0.00 | Sell | 10.18% |
| 7/26/17 | $150.04 | $0.10 | 0.00 | Sell | 10.18% |
| 7/26/17 | $150.04 | $0.10 | 0.00 | Sell | 10.18% |
| 7/26/17 | $150.04 | $0.10 | 0.00 | Sell | 10.18% |
| 7/26/17 | $150.04 | $0.10 | 0.00 | Sell | 10.18% |
| 7/26/17 | $150.04 | $0.10 | 0.00 | Sell | 10.18% |
| 7/26/17 | $150.04 | $0.10 | 0.00 | Sell | 10.18% |
| 7/26/17 | $150.04 | $0.10 | 0.00 | Sell | 10.18% |
| 7/26/17 | $150.04 | $0.10 | 0.00 | Sell | 10.18% |
| 7/26/17 | $150.04 | $0.10 | 0.00 | Sell | 10.18% |
| 7/25/17 | $149.94 | $0.00 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/25/17 | $149.94 | $2.43 | 0.00 | Sell | 10.24% |
| 7/24/17 | $147.51 | $-2.49 | 0.00 | Sell | 11.70% |
| 7/21/17 | $150.00 | $-7.71 | 0.00 | Sell | 10.21% |
| 7/19/17 | $157.71 | $1.02 | 0.00 | Sell | 5.59% |
| 7/19/17 | $157.71 | $1.02 | 0.00 | Sell | 5.59% |
| 7/18/17 | $156.69 | $-2.33 | 0.00 | Sell | 6.20% |
| 7/17/17 | $159.02 | $3.28 | 0.00 | Sell | 4.81% |
| 7/14/17 | $155.74 | $1.46 | 0.00 | Sell | 6.77% |
| 7/13/17 | $154.28 | $1.34 | 0.00 | Sell | 7.64% |
| 7/12/17 | $152.94 | $-0.54 | 0.00 | Sell | 8.45% |
| 7/11/17 | $153.48 | $-0.66 | 0.00 | Sell | 8.12% |
| 7/10/17 | $154.14 | $-1.85 | 0.00 | Sell | 7.73% |
| 7/7/17 | $155.99 | $1.67 | 1.08 | Sell | 6.62% |
| 7/6/17 | $154.32 | $-2.64 | -1.68 | Sell | 7.62% |
| 7/5/17 | $156.96 | $-1.87 | -1.18 | Sell | 6.04% |
| 7/3/17 | $158.83 | $0.83 | 0.53 | Sell | 4.92% |
| 6/30/17 | $158.00 | $1.49 | 0.95 | Sell | 5.42% |
| 6/29/17 | $156.51 | $0.59 | 0.38 | Sell | 6.31% |
| 6/28/17 | $155.92 | $1.02 | 0.66 | Sell | 6.66% |
| 6/27/17 | $154.90 | $-1.15 | -0.74 | Sell | 7.27% |
| 6/26/17 | $156.05 | $1.58 | 1.02 | Sell | 6.58% |
| 6/23/17 | $154.47 | $-0.30 | -0.19 | Sell | 7.53% |
| 6/22/17 | $154.77 | $1.53 | 1.00 | Sell | 7.35% |
| 6/21/17 | $153.24 | $-3.15 | -2.01 | Sell | 8.27% |
| 6/20/17 | $156.39 | $-1.25 | -0.79 | Sell | 6.38% |
| 6/19/17 | $157.64 | $-0.32 | -0.20 | Sell | 5.63% |
| 6/16/17 | $157.96 | $1.80 | 1.15 | Sell | 5.44% |
| 6/15/17 | $156.16 | $-0.86 | -0.55 | Sell | 6.52% |
| 6/14/17 | $157.02 | $-0.74 | -0.47 | Sell | 6.00% |
| 6/13/17 | $157.76 | $0.29 | 0.18 | Sell | 5.56% |
| 6/12/17 | $157.47 | $-0.04 | -0.03 | Sell | 5.73% |
| 6/9/17 | $157.51 | $0.63 | 0.40 | Sell | 5.71% |
| 6/8/17 | $156.88 | $-4.01 | -2.49 | Sell | 6.09% |
| 6/7/17 | $160.89 | $-1.49 | -0.92 | Sell | 3.69% |
| 6/6/17 | $162.38 | $-0.68 | -0.42 | Sell | 2.80% |
| 6/5/17 | $163.06 | $0.31 | 0.19 | Sell | 2.39% |
| 6/2/17 | $162.75 | $-0.69 | -0.42 | Sell | 2.57% |
| 6/1/17 | $163.44 | $1.78 | 1.10 | Sell | 2.16% |
| 5/31/17 | $161.66 | $2.01 | 1.26 | Sell | 3.23% |
| 5/30/17 | $159.65 | $-1.06 | -0.66 | Sell | 4.43% |
| 5/26/17 | $160.71 | $0.51 | 0.32 | Sell | 3.80% |
| 5/25/17 | $160.20 | $-1.97 | -1.21 | Sell | 4.10% |
| 5/24/17 | $162.17 | $-1.04 | -0.64 | Sell | 2.92% |
| 5/23/17 | $163.21 | $-0.69 | -0.42 | Sell | 2.30% |
| 5/22/17 | $163.90 | $-1.81 | -1.09 | Sell | 1.89% |
| 5/19/17 | $165.71 | $1.39 | 0.85 | Sell | 0.80% |
| 5/18/17 | $164.32 | $0.15 | 0.09 | Buy | -0.56% |
| 5/17/17 | $164.17 | $-6.51 | -3.81 | Buy | -0.65% |
| 5/16/17 | $170.68 | $-0.24 | -0.14 | Buy | 3.29% |
| 5/15/17 | $170.92 | $0.92 | 0.54 | Buy | 3.43% |
| 5/12/17 | $170.00 | $-1.32 | -0.77 | Buy | 2.87% |
| 5/11/17 | $171.32 | $0.48 | 0.28 | Buy | 3.67% |
| 5/10/17 | $170.84 | $0.15 | 0.09 | Buy | 3.38% |
| 5/9/17 | $170.69 | $0.19 | 0.11 | Buy | 3.29% |
| 5/8/17 | $170.50 | $0.05 | 0.03 | Buy | 3.18% |
| 5/5/17 | $170.45 | $0.69 | 0.41 | Buy | 3.15% |
| 5/4/17 | $169.76 | $2.52 | 1.51 | Buy | 2.73% |
| 5/3/17 | $167.24 | $-1.61 | -0.95 | Buy | 1.20% |
| 5/2/17 | $168.85 | $1.36 | 0.81 | Buy | 2.18% |
| 5/1/17 | $167.49 | $-0.04 | -0.02 | Buy | 1.36% |
| 4/28/17 | $167.53 | $-2.79 | -1.64 | Buy | 1.38% |
| 4/27/17 | $170.32 | $0.09 | 0.05 | Buy | 3.07% |
| 4/26/17 | $170.23 | $-4.67 | -2.67 | Buy | 3.01% |
| 4/25/17 | $174.90 | $-0.36 | -0.21 | Buy | 5.84% |
| 4/24/17 | $175.26 | $0.05 | 0.03 | Buy | 6.06% |
| 4/21/17 | $175.21 | $2.08 | 1.20 | Buy | 6.03% |
| 4/20/17 | $173.13 | $9.36 | 5.72 | Buy | 4.77% |
| 4/19/17 | $163.77 | $0.46 | 0.28 | Sell | 4.07% |
| 4/18/17 | $163.31 | $-0.20 | -0.12 | Sell | 4.33% |
| 4/17/17 | $163.51 | $2.12 | 1.31 | Sell | 4.22% |
| 4/13/17 | $161.39 | $-1.24 | -0.76 | Sell | 5.46% |
| 4/12/17 | $162.63 | $-2.56 | -1.55 | Sell | 4.73% |
| 4/11/17 | $165.19 | $0.82 | 0.50 | Sell | 3.23% |
| 4/10/17 | $164.37 | $-0.01 | -0.01 | Sell | 3.71% |
| 4/7/17 | $164.38 | $-0.03 | -0.02 | Sell | 3.71% |
| 4/6/17 | $164.41 | $1.27 | 0.78 | Sell | 3.69% |
| 4/5/17 | $163.14 | $-1.60 | -0.97 | Sell | 4.43% |
| 4/4/17 | $164.74 | $-2.48 | -1.48 | Sell | 3.50% |
| 4/3/17 | $167.22 | $-1.45 | -0.86 | Sell | 2.04% |
| 3/31/17 | $168.67 | $0.36 | 0.21 | Sell | 1.20% |
| 3/30/17 | $168.31 | $1.04 | 0.62 | Sell | 1.41% |
| 3/29/17 | $167.27 | $-0.48 | -0.29 | Sell | 2.02% |
| 3/28/17 | $167.75 | $2.84 | 1.72 | Sell | 1.73% |
| 3/27/17 | $164.91 | $-0.61 | -0.37 | Sell | 3.40% |
| 3/24/17 | $165.52 | $-0.84 | -0.50 | Sell | 3.04% |
| 3/23/17 | $166.36 | $-0.82 | -0.49 | Sell | 2.55% |
| 3/22/17 | $167.18 | $-2.37 | -1.40 | Sell | 2.07% |
| 3/21/17 | $169.55 | $-2.19 | -1.28 | Sell | 0.68% |
| 3/20/17 | $171.74 | $-1.14 | -0.66 | Buy | 0.38% |
| 3/17/17 | $172.88 | $-0.01 | -0.01 | Buy | 1.05% |
| 3/16/17 | $172.89 | $0.64 | 0.37 | Buy | 1.05% |
| 3/15/17 | $172.25 | $2.80 | 1.65 | Buy | 0.68% |
| 3/14/17 | $169.45 | $-1.31 | -0.77 | Sell | 1.79% |
| 3/13/17 | $170.76 | $0.92 | 0.54 | Sell | 1.03% |
| 3/10/17 | $169.84 | $1.50 | 0.89 | Sell | 1.56% |
| 3/9/17 | $168.34 | $-0.67 | -0.40 | Sell | 2.43% |
| 3/8/17 | $169.01 | $0.55 | 0.33 | Sell | 2.05% |
| 3/7/17 | $168.46 | $-0.55 | -0.33 | Sell | 2.36% |
| 3/6/17 | $169.01 | $-1.48 | -0.87 | Sell | 2.05% |
| 3/3/17 | $170.49 | $-0.59 | -0.34 | Sell | 1.19% |
| 3/2/17 | $171.08 | $-1.77 | -1.02 | Sell | 0.85% |
| 3/1/17 | $172.85 | $3.18 | 1.87 | Buy | 0.70% |
| 2/28/17 | $169.67 | $-1.43 | -0.84 | Sell | 2.48% |
| 2/27/17 | $171.10 | $-0.26 | -0.15 | Sell | 1.66% |
| 2/24/17 | $171.36 | $0.33 | 0.19 | Sell | 1.51% |
| 2/23/17 | $171.03 | $0.04 | 0.02 | Sell | 1.70% |
| 2/22/17 | $170.99 | $-1.40 | -0.81 | Sell | 1.72% |
| 2/21/17 | $172.39 | $-0.18 | -0.10 | Sell | 0.92% |
| 2/17/17 | $172.57 | $-0.74 | -0.43 | Sell | 0.82% |
| 2/16/17 | $173.31 | $-2.04 | -1.16 | Sell | 0.39% |
| 2/15/17 | $175.35 | $2.43 | 1.41 | Buy | 0.71% |
| 2/14/17 | $172.92 | $1.06 | 0.62 | Sell | -2.48% |
| 2/13/17 | $171.86 | $1.97 | 1.16 | Sell | -1.85% |
| 2/10/17 | $169.89 | $1.19 | 0.71 | Sell | -0.68% |
| 2/9/17 | $168.70 | $2.09 | 1.25 | Sell | 0.02% |
| 2/8/17 | $166.61 | $-0.21 | -0.13 | Sell | 1.26% |
| 2/7/17 | $166.82 | $-1.03 | -0.61 | Sell | 1.14% |
| 2/6/17 | $167.85 | $-1.93 | -1.14 | Buy | 8.84% |
| 2/3/17 | $169.78 | $2.80 | 1.68 | Buy | 10.09% |
| 2/2/17 | $166.98 | $-13.32 | -7.39 | Buy | 8.27% |
| 2/1/17 | $180.30 | $-1.23 | -0.68 | Buy | 16.91% |
| 1/31/17 | $181.53 | $0.05 | 0.03 | Buy | 17.71% |
| 1/30/17 | $181.48 | $0.87 | 0.48 | Buy | 17.68% |
| 1/27/17 | $180.61 | $0.59 | 0.33 | Buy | 17.11% |
| 1/26/17 | $180.02 | $1.01 | 0.56 | Buy | 16.73% |
| 1/25/17 | $179.01 | $1.63 | 0.92 | Buy | 16.07% |
| 1/24/17 | $177.38 | $3.73 | 2.15 | Buy | 15.02% |
| 1/23/17 | $173.65 | $-1.19 | -0.68 | Buy | 12.60% |
| 1/20/17 | $174.84 | $-0.03 | -0.02 | Buy | 13.37% |
| 1/19/17 | $174.87 | $-0.33 | -0.19 | Buy | 13.39% |
| 1/18/17 | $175.20 | $0.78 | 0.45 | Buy | 13.60% |
| 1/17/17 | $174.42 | $-2.71 | -1.53 | Buy | 13.10% |
| 1/13/17 | $177.13 | $-0.34 | -0.19 | Buy | 14.86% |
| 1/12/17 | $177.47 | $0.06 | 0.03 | Buy | 15.08% |
| 1/11/17 | $177.41 | $1.14 | 0.65 | Buy | 15.04% |
| 1/10/17 | $176.27 | $2.28 | 1.31 | Buy | 14.30% |
| 1/9/17 | $173.99 | $0.80 | 0.46 | Buy | 12.82% |
| 1/6/17 | $173.19 | $1.49 | 0.87 | Buy | 12.30% |
| 1/5/17 | $171.70 | $-1.07 | -0.62 | Buy | 11.33% |
| 1/4/17 | $172.77 | $1.62 | 0.95 | Buy | 12.03% |
| 1/3/17 | $171.15 | $-0.12 | -0.07 | Buy | 10.98% |
| 12/30/16 | $171.27 | $-0.88 | -0.51 | Buy | 11.06% |
| 12/29/16 | $172.15 | $0.41 | 0.24 | Buy | 11.63% |
| 12/28/16 | $171.74 | $-2.24 | -1.29 | Buy | 11.36% |
| 12/27/16 | $173.98 | $0.57 | 0.33 | Buy | 12.81% |
| 12/23/16 | $173.41 | $0.57 | 0.33 | Buy | 12.44% |
| 12/22/16 | $172.84 | $-0.78 | -0.45 | Buy | 12.07% |
| 12/21/16 | $173.62 | $-0.79 | -0.45 | Buy | 12.58% |
| 12/20/16 | $174.41 | $2.11 | 1.22 | Buy | 13.09% |
| 12/19/16 | $172.30 | $0.32 | 0.19 | Buy | 11.72% |
| 12/16/16 | $171.98 | $-2.44 | -1.40 | Buy | 11.52% |
| 12/15/16 | $174.42 | $2.82 | 1.64 | Buy | 13.10% |
| 12/14/16 | $171.60 | $-1.71 | -0.99 | Buy | 11.27% |
| 12/13/16 | $173.31 | $-1.58 | -0.90 | Buy | 12.38% |
| 12/12/16 | $174.89 | $-1.31 | -0.74 | Buy | 13.40% |
| 12/9/16 | $176.20 | $2.99 | 1.73 | Buy | 14.25% |
| 12/8/16 | $173.21 | $0.31 | 0.18 | Buy | 12.31% |
| 12/7/16 | $172.90 | $3.29 | 1.94 | Buy | 12.11% |
| 12/6/16 | $169.61 | $0.58 | 0.34 | Buy | 9.98% |
| 12/5/16 | $169.03 | $1.76 | 1.05 | Buy | 9.60% |
| 12/2/16 | $167.27 | $-0.04 | -0.02 | Buy | 8.46% |
| 12/1/16 | $167.31 | $0.11 | 0.07 | Buy | 8.49% |
| 11/30/16 | $167.20 | $-0.61 | -0.36 | Buy | 8.42% |
| 11/29/16 | $167.81 | $-0.57 | -0.34 | Buy | 8.81% |
| 11/28/16 | $168.38 | $-2.20 | -1.29 | Buy | 9.18% |
| 11/25/16 | $170.58 | $1.40 | 0.83 | Buy | 10.61% |
| 11/23/16 | $169.18 | $-1.60 | -0.94 | Buy | 9.70% |
| 11/22/16 | $170.78 | $2.23 | 1.32 | Buy | 10.74% |
| 11/21/16 | $168.55 | $0.78 | 0.46 | Buy | 9.29% |
| 11/18/16 | $167.77 | $0.22 | 0.13 | Buy | 8.79% |
| 11/17/16 | $167.55 | $0.94 | 0.56 | Buy | 8.64% |
| 11/16/16 | $166.61 | $-1.90 | -1.13 | Buy | 8.03% |
| 11/15/16 | $168.51 | $0.90 | 0.54 | Buy | 9.27% |