Snap-on Incorporated | SNA

Sell
$167.05
Purchase price (05.19.17)
$146.66
Current price (09.18.17)
12.21%
Return
Snap-on Incorporated
Loading data...
DatePriceChange% changeActionReturn
9/18/17$146.66$0.000.00Sell12.21%
9/15/17$146.66$-0.350.00Sell12.21%
9/12/17$149.37$2.160.00Sell10.58%
9/11/17$147.21$0.210.00Sell11.88%
9/8/17$147.00$0.660.00Sell12.00%
9/7/17$146.34$0.640.00Sell12.40%
9/7/17$146.34$0.640.00Sell12.40%
9/6/17$145.70$1.030.00Buy2.53%
8/31/17$147.57$1.420.00Sell11.66%
8/30/17$146.15$0.450.00Sell12.51%
8/29/17$145.70$0.940.00Sell12.78%
8/28/17$144.76$-0.150.00Sell13.34%
8/25/17$144.91$2.080.00Sell13.25%
8/24/17$142.83$1.320.00Sell14.50%
8/23/17$141.51$-0.490.00Sell15.29%
8/22/17$142.00$0.300.00Sell15.00%
8/21/17$141.70$-6.260.00Sell15.18%
8/18/17$147.96$-0.860.00Sell11.43%
8/17/17$148.82$-2.700.00Sell10.91%
8/16/17$151.52$0.000.00Sell9.30%
8/15/17$151.52$-2.240.00Sell9.30%
8/14/17$153.76$1.300.00Sell7.96%
8/11/17$152.46$-0.310.00Sell8.73%
8/10/17$152.77$-2.430.00Sell8.55%
8/9/17$155.20$0.970.00Sell7.09%
8/8/17$154.23$-0.720.00Sell7.67%
8/7/17$154.95$2.190.00Sell7.24%
8/4/17$152.76$-0.090.00Sell8.55%
8/3/17$152.85$-0.140.00Sell8.50%
8/2/17$152.99$0.030.00Sell8.42%
8/1/17$152.96$-1.240.00Sell8.43%
7/31/17$154.20$1.770.00Sell7.69%
7/28/17$152.43$-2.450.00Sell8.75%
7/27/17$154.88$4.840.00Sell7.29%
7/25/17$149.94$2.430.00Sell10.24%
7/26/17$150.04$0.100.00Sell10.18%
7/26/17$150.04$0.100.00Sell10.18%
7/26/17$150.04$0.100.00Sell10.18%
7/26/17$150.04$0.100.00Sell10.18%
7/26/17$150.04$0.100.00Sell10.18%
7/26/17$150.04$0.100.00Sell10.18%
7/26/17$150.04$0.100.00Sell10.18%
7/26/17$150.04$0.100.00Sell10.18%
7/26/17$150.04$0.100.00Sell10.18%
7/26/17$150.04$0.100.00Sell10.18%
7/25/17$149.94$0.000.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/25/17$149.94$2.430.00Sell10.24%
7/24/17$147.51$-2.490.00Sell11.70%
7/21/17$150.00$-7.710.00Sell10.21%
7/19/17$157.71$1.020.00Sell5.59%
7/19/17$157.71$1.020.00Sell5.59%
7/18/17$156.69$-2.330.00Sell6.20%
7/17/17$159.02$3.280.00Sell4.81%
7/14/17$155.74$1.460.00Sell6.77%
7/13/17$154.28$1.340.00Sell7.64%
7/12/17$152.94$-0.540.00Sell8.45%
7/11/17$153.48$-0.660.00Sell8.12%
7/10/17$154.14$-1.850.00Sell7.73%
7/7/17$155.99$1.671.08Sell6.62%
7/6/17$154.32$-2.64-1.68Sell7.62%
7/5/17$156.96$-1.87-1.18Sell6.04%
7/3/17$158.83$0.830.53Sell4.92%
6/30/17$158.00$1.490.95Sell5.42%
6/29/17$156.51$0.590.38Sell6.31%
6/28/17$155.92$1.020.66Sell6.66%
6/27/17$154.90$-1.15-0.74Sell7.27%
6/26/17$156.05$1.581.02Sell6.58%
6/23/17$154.47$-0.30-0.19Sell7.53%
6/22/17$154.77$1.531.00Sell7.35%
6/21/17$153.24$-3.15-2.01Sell8.27%
6/20/17$156.39$-1.25-0.79Sell6.38%
6/19/17$157.64$-0.32-0.20Sell5.63%
6/16/17$157.96$1.801.15Sell5.44%
6/15/17$156.16$-0.86-0.55Sell6.52%
6/14/17$157.02$-0.74-0.47Sell6.00%
6/13/17$157.76$0.290.18Sell5.56%
6/12/17$157.47$-0.04-0.03Sell5.73%
6/9/17$157.51$0.630.40Sell5.71%
6/8/17$156.88$-4.01-2.49Sell6.09%
6/7/17$160.89$-1.49-0.92Sell3.69%
6/6/17$162.38$-0.68-0.42Sell2.80%
6/5/17$163.06$0.310.19Sell2.39%
6/2/17$162.75$-0.69-0.42Sell2.57%
6/1/17$163.44$1.781.10Sell2.16%
5/31/17$161.66$2.011.26Sell3.23%
5/30/17$159.65$-1.06-0.66Sell4.43%
5/26/17$160.71$0.510.32Sell3.80%
5/25/17$160.20$-1.97-1.21Sell4.10%
5/24/17$162.17$-1.04-0.64Sell2.92%
5/23/17$163.21$-0.69-0.42Sell2.30%
5/22/17$163.90$-1.81-1.09Sell1.89%
5/19/17$165.71$1.390.85Sell0.80%
5/18/17$164.32$0.150.09Buy-0.56%
5/17/17$164.17$-6.51-3.81Buy-0.65%
5/16/17$170.68$-0.24-0.14Buy3.29%
5/15/17$170.92$0.920.54Buy3.43%
5/12/17$170.00$-1.32-0.77Buy2.87%
5/11/17$171.32$0.480.28Buy3.67%
5/10/17$170.84$0.150.09Buy3.38%
5/9/17$170.69$0.190.11Buy3.29%
5/8/17$170.50$0.050.03Buy3.18%
5/5/17$170.45$0.690.41Buy3.15%
5/4/17$169.76$2.521.51Buy2.73%
5/3/17$167.24$-1.61-0.95Buy1.20%
5/2/17$168.85$1.360.81Buy2.18%
5/1/17$167.49$-0.04-0.02Buy1.36%
4/28/17$167.53$-2.79-1.64Buy1.38%
4/27/17$170.32$0.090.05Buy3.07%
4/26/17$170.23$-4.67-2.67Buy3.01%
4/25/17$174.90$-0.36-0.21Buy5.84%
4/24/17$175.26$0.050.03Buy6.06%
4/21/17$175.21$2.081.20Buy6.03%
4/20/17$173.13$9.365.72Buy4.77%
4/19/17$163.77$0.460.28Sell4.07%
4/18/17$163.31$-0.20-0.12Sell4.33%
4/17/17$163.51$2.121.31Sell4.22%
4/13/17$161.39$-1.24-0.76Sell5.46%
4/12/17$162.63$-2.56-1.55Sell4.73%
4/11/17$165.19$0.820.50Sell3.23%
4/10/17$164.37$-0.01-0.01Sell3.71%
4/7/17$164.38$-0.03-0.02Sell3.71%
4/6/17$164.41$1.270.78Sell3.69%
4/5/17$163.14$-1.60-0.97Sell4.43%
4/4/17$164.74$-2.48-1.48Sell3.50%
4/3/17$167.22$-1.45-0.86Sell2.04%
3/31/17$168.67$0.360.21Sell1.20%
3/30/17$168.31$1.040.62Sell1.41%
3/29/17$167.27$-0.48-0.29Sell2.02%
3/28/17$167.75$2.841.72Sell1.73%
3/27/17$164.91$-0.61-0.37Sell3.40%
3/24/17$165.52$-0.84-0.50Sell3.04%
3/23/17$166.36$-0.82-0.49Sell2.55%
3/22/17$167.18$-2.37-1.40Sell2.07%
3/21/17$169.55$-2.19-1.28Sell0.68%
3/20/17$171.74$-1.14-0.66Buy0.38%
3/17/17$172.88$-0.01-0.01Buy1.05%
3/16/17$172.89$0.640.37Buy1.05%
3/15/17$172.25$2.801.65Buy0.68%
3/14/17$169.45$-1.31-0.77Sell1.79%
3/13/17$170.76$0.920.54Sell1.03%
3/10/17$169.84$1.500.89Sell1.56%
3/9/17$168.34$-0.67-0.40Sell2.43%
3/8/17$169.01$0.550.33Sell2.05%
3/7/17$168.46$-0.55-0.33Sell2.36%
3/6/17$169.01$-1.48-0.87Sell2.05%
3/3/17$170.49$-0.59-0.34Sell1.19%
3/2/17$171.08$-1.77-1.02Sell0.85%
3/1/17$172.85$3.181.87Buy0.70%
2/28/17$169.67$-1.43-0.84Sell2.48%
2/27/17$171.10$-0.26-0.15Sell1.66%
2/24/17$171.36$0.330.19Sell1.51%
2/23/17$171.03$0.040.02Sell1.70%
2/22/17$170.99$-1.40-0.81Sell1.72%
2/21/17$172.39$-0.18-0.10Sell0.92%
2/17/17$172.57$-0.74-0.43Sell0.82%
2/16/17$173.31$-2.04-1.16Sell0.39%
2/15/17$175.35$2.431.41Buy0.71%
2/14/17$172.92$1.060.62Sell-2.48%
2/13/17$171.86$1.971.16Sell-1.85%
2/10/17$169.89$1.190.71Sell-0.68%
2/9/17$168.70$2.091.25Sell0.02%
2/8/17$166.61$-0.21-0.13Sell1.26%
2/7/17$166.82$-1.03-0.61Sell1.14%
2/6/17$167.85$-1.93-1.14Buy8.84%
2/3/17$169.78$2.801.68Buy10.09%
2/2/17$166.98$-13.32-7.39Buy8.27%
2/1/17$180.30$-1.23-0.68Buy16.91%
1/31/17$181.53$0.050.03Buy17.71%
1/30/17$181.48$0.870.48Buy17.68%
1/27/17$180.61$0.590.33Buy17.11%
1/26/17$180.02$1.010.56Buy16.73%
1/25/17$179.01$1.630.92Buy16.07%
1/24/17$177.38$3.732.15Buy15.02%
1/23/17$173.65$-1.19-0.68Buy12.60%
1/20/17$174.84$-0.03-0.02Buy13.37%
1/19/17$174.87$-0.33-0.19Buy13.39%
1/18/17$175.20$0.780.45Buy13.60%
1/17/17$174.42$-2.71-1.53Buy13.10%
1/13/17$177.13$-0.34-0.19Buy14.86%
1/12/17$177.47$0.060.03Buy15.08%
1/11/17$177.41$1.140.65Buy15.04%
1/10/17$176.27$2.281.31Buy14.30%
1/9/17$173.99$0.800.46Buy12.82%
1/6/17$173.19$1.490.87Buy12.30%
1/5/17$171.70$-1.07-0.62Buy11.33%
1/4/17$172.77$1.620.95Buy12.03%