| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 4/20/18 | $146.90 | $-5.30 | 0.00 | Sell | 13.06% |
| 4/19/18 | $152.20 | $8.46 | 0.00 | Sell | 9.92% |
| 4/18/18 | $143.74 | $-0.76 | 0.00 | Sell | 14.93% |
| 4/17/18 | $144.50 | $-2.47 | 0.00 | Sell | 14.48% |
| 4/16/18 | $146.97 | $1.40 | 0.00 | Sell | 13.02% |
| 4/13/18 | $145.57 | $0.13 | 0.00 | Sell | 13.85% |
| 4/3/18 | $147.82 | $2.29 | 0.00 | Sell | 12.52% |
| 4/2/18 | $145.53 | $-1.69 | 0.00 | Sell | 13.87% |
| 3/28/18 | $147.22 | $0.84 | 0.00 | Sell | 12.87% |
| 3/27/18 | $146.38 | $-2.47 | 0.00 | Sell | 13.37% |
| 3/26/18 | $148.85 | $2.59 | 0.00 | Sell | 11.91% |
| 3/23/18 | $146.26 | $-2.15 | 0.00 | Sell | 13.44% |
| 3/22/18 | $148.41 | $-3.29 | 0.00 | Sell | 12.17% |
| 3/21/18 | $151.70 | $0.91 | 0.00 | Sell | 10.22% |
| 3/20/18 | $150.79 | $1.36 | 0.00 | Sell | 10.76% |
| 3/19/18 | $149.43 | $-3.47 | 0.00 | Sell | 11.56% |
| 3/16/18 | $152.90 | $0.76 | 0.00 | Sell | 9.51% |
| 3/15/18 | $152.14 | $-0.07 | 0.00 | Sell | 9.96% |
| 3/14/18 | $152.21 | $0.27 | 0.00 | Sell | 9.92% |
| 3/13/18 | $151.94 | $0.47 | 0.00 | Sell | 10.08% |
| 3/12/18 | $151.47 | $-1.91 | 0.00 | Sell | 10.36% |
| 3/9/18 | $153.38 | $-1.39 | 0.00 | Sell | 9.23% |
| 3/8/18 | $154.77 | $-4.18 | 0.00 | Sell | 8.40% |
| 3/7/18 | $158.95 | $0.01 | 0.01 | Sell | 5.93% |
| 3/6/18 | $158.94 | $2.89 | 1.85 | Sell | 5.94% |
| 3/5/18 | $156.05 | $2.40 | 1.56 | Sell | 7.65% |
| 3/2/18 | $153.65 | $0.43 | 0.28 | Sell | 9.07% |
| 3/1/18 | $153.22 | $-6.00 | -3.77 | Sell | 9.32% |
| 2/28/18 | $159.22 | $0.95 | 0.60 | Sell | 5.77% |
| 2/27/18 | $158.27 | $-1.89 | -1.18 | Sell | 6.33% |
| 2/26/18 | $160.16 | $-0.06 | -0.04 | Sell | 5.21% |
| 2/23/18 | $160.22 | $0.43 | 0.27 | Sell | 5.18% |
| 2/22/18 | $159.79 | $1.71 | 1.08 | Sell | 5.43% |
| 2/21/18 | $158.08 | $-2.86 | -1.78 | Sell | 6.44% |
| 2/20/18 | $160.94 | $0.06 | 0.04 | Sell | 4.75% |
| 2/16/18 | $160.88 | $-0.30 | -0.19 | Sell | 4.79% |
| 2/15/18 | $161.18 | $2.15 | 1.35 | Sell | 4.61% |
| 2/14/18 | $159.03 | $1.39 | 0.88 | Sell | 5.88% |
| 2/13/18 | $157.64 | $-1.61 | -1.01 | Sell | 6.71% |
| 2/12/18 | $159.25 | $0.44 | 0.28 | Sell | 5.75% |
| 2/9/18 | $158.81 | $2.09 | 1.33 | Sell | 6.01% |
| 2/8/18 | $156.72 | $-9.91 | -5.95 | Sell | 7.25% |
| 2/7/18 | $166.63 | $-0.44 | -0.26 | Sell | 1.38% |
| 2/6/18 | $167.07 | $2.78 | 1.69 | Sell | 1.12% |
| 2/5/18 | $164.29 | $-3.60 | -2.14 | Sell | 2.77% |
| 2/2/18 | $167.89 | $-1.99 | -1.17 | Sell | 0.64% |
| 2/1/18 | $169.88 | $-1.43 | -0.83 | Buy | 13.50% |
| 1/31/18 | $171.31 | $-1.58 | -0.91 | Buy | 14.46% |
| 1/30/18 | $172.89 | $-5.02 | -2.82 | Buy | 15.51% |
| 1/29/18 | $177.91 | $-4.34 | -2.38 | Buy | 18.87% |
| 1/26/18 | $182.25 | $1.22 | 0.67 | Buy | 21.77% |
| 1/25/18 | $181.03 | $-1.74 | -0.95 | Buy | 20.95% |
| 1/24/18 | $182.77 | $-0.43 | -0.23 | Buy | 22.12% |
| 1/23/18 | $183.20 | $0.51 | 0.28 | Buy | 22.40% |
| 1/22/18 | $182.69 | $-0.10 | -0.05 | Buy | 22.06% |
| 1/19/18 | $182.79 | $3.03 | 1.69 | Buy | 22.13% |
| 1/18/18 | $179.76 | $-1.41 | -0.78 | Buy | 20.10% |
| 1/17/18 | $181.17 | $0.50 | 0.28 | Buy | 21.05% |
| 1/16/18 | $180.67 | $-2.92 | -1.59 | Buy | 20.71% |
| 1/12/18 | $183.59 | $-0.17 | -0.09 | Buy | 22.66% |
| 1/11/18 | $183.76 | $3.37 | 1.87 | Buy | 22.78% |
| 1/10/18 | $180.39 | $1.63 | 0.91 | Buy | 20.53% |
| 1/9/18 | $178.76 | $-2.71 | -1.49 | Buy | 19.44% |
| 1/8/18 | $181.47 | $3.02 | 1.69 | Buy | 21.25% |
| 1/5/18 | $178.45 | $2.28 | 1.29 | Buy | 19.23% |
| 1/4/18 | $176.17 | $0.98 | 0.56 | Buy | 17.71% |
| 1/3/18 | $175.19 | $-1.70 | -0.96 | Buy | 17.05% |
| 1/2/18 | $176.89 | $2.59 | 1.49 | Buy | 18.19% |
| 12/29/17 | $174.30 | $-1.58 | -0.90 | Buy | 16.46% |
| 12/28/17 | $175.88 | $0.47 | 0.27 | Buy | 17.51% |
| 12/27/17 | $175.41 | $0.59 | 0.34 | Buy | 17.20% |
| 12/26/17 | $174.82 | $0.12 | 0.07 | Buy | 16.80% |
| 12/22/17 | $174.70 | $-0.85 | -0.48 | Buy | 16.72% |
| 12/21/17 | $175.55 | $0.61 | 0.35 | Buy | 17.29% |
| 12/20/17 | $174.94 | $2.59 | 1.50 | Buy | 16.88% |
| 12/19/17 | $172.35 | $-0.27 | -0.16 | Buy | 15.15% |
| 12/18/17 | $172.62 | $4.42 | 2.63 | Buy | 15.33% |
| 12/15/17 | $168.20 | $2.70 | 1.63 | Buy | 12.38% |
| 12/14/17 | $165.50 | $-4.78 | -2.81 | Buy | 10.58% |
| 12/13/17 | $170.28 | $-0.50 | -0.29 | Buy | 13.77% |
| 12/12/17 | $170.78 | $-0.55 | -0.32 | Buy | 14.10% |
| 12/11/17 | $171.33 | $-0.86 | -0.50 | Buy | 14.47% |
| 12/8/17 | $172.19 | $1.26 | 0.74 | Buy | 15.05% |
| 12/7/17 | $170.93 | $2.31 | 1.37 | Buy | 14.20% |
| 12/6/17 | $168.62 | $-2.55 | -1.49 | Buy | 12.66% |
| 12/5/17 | $171.17 | $-2.15 | -1.24 | Buy | 14.36% |
| 12/4/17 | $173.32 | $5.07 | 3.01 | Buy | 15.80% |
| 12/1/17 | $168.25 | $-1.18 | -0.70 | Buy | 12.41% |
| 11/30/17 | $169.43 | $2.21 | 1.32 | Buy | 13.20% |
| 11/29/17 | $167.22 | $3.15 | 1.92 | Buy | 11.73% |
| 11/28/17 | $164.07 | $2.78 | 1.72 | Buy | 9.62% |
| 11/27/17 | $161.29 | $1.59 | 1.00 | Buy | 7.76% |
| 11/24/17 | $159.70 | $-1.67 | -1.03 | Buy | 6.70% |
| 11/22/17 | $161.37 | $0.25 | 0.16 | Buy | 7.82% |
| 11/21/17 | $161.12 | $1.70 | 1.07 | Buy | 7.65% |
| 11/20/17 | $159.42 | $2.40 | 1.53 | Buy | 6.51% |
| 11/17/17 | $157.02 | $-0.05 | -0.03 | Buy | 4.91% |
| 11/16/17 | $157.07 | $0.38 | 0.24 | Buy | 4.94% |
| 11/15/17 | $156.69 | $0.01 | 0.01 | Buy | 4.69% |
| 11/14/17 | $156.68 | $0.61 | 0.39 | Buy | 4.68% |
| 11/13/17 | $156.07 | $0.20 | 0.13 | Buy | 4.28% |
| 11/10/17 | $155.87 | $-0.94 | -0.60 | Buy | 4.14% |
| 11/9/17 | $156.81 | $-0.52 | -0.33 | Buy | 4.77% |
| 11/8/17 | $157.33 | $-1.22 | -0.77 | Buy | 5.12% |
| 11/7/17 | $158.55 | $-0.60 | -0.38 | Buy | 5.93% |
| 11/6/17 | $159.15 | $0.93 | 0.59 | Buy | 6.33% |
| 11/3/17 | $158.22 | $-0.28 | -0.18 | Buy | 5.71% |
| 11/2/17 | $158.50 | $0.14 | 0.09 | Buy | 5.90% |
| 11/1/17 | $158.36 | $0.58 | 0.37 | Buy | 5.81% |
| 10/31/17 | $157.78 | $0.69 | 0.44 | Buy | 5.42% |
| 10/30/17 | $157.09 | $-1.36 | -0.86 | Buy | 4.96% |
| 10/27/17 | $158.45 | $-1.02 | -0.64 | Buy | 5.87% |
| 10/26/17 | $159.47 | $-0.45 | -0.28 | Buy | 6.55% |
| 10/25/17 | $159.92 | $-2.40 | -1.48 | Buy | 6.85% |
| 10/24/17 | $162.32 | $0.17 | 0.10 | Buy | 8.45% |
| 10/23/17 | $162.15 | $2.03 | 1.27 | Buy | 8.34% |
| 10/20/17 | $160.12 | $3.93 | 2.52 | Buy | 6.98% |
| 10/19/17 | $156.19 | $2.67 | 1.74 | Buy | 4.36% |
| 10/18/17 | $153.52 | $1.27 | 0.83 | Buy | 2.57% |
| 10/17/17 | $152.25 | $0.23 | 0.15 | Buy | 1.72% |
| 10/16/17 | $152.02 | $0.01 | 0.01 | Buy | 1.57% |
| 10/13/17 | $152.01 | $0.40 | 0.26 | Buy | 1.56% |
| 10/12/17 | $151.61 | $0.67 | 0.44 | Buy | 1.30% |
| 10/11/17 | $150.94 | $0.69 | 0.46 | Buy | 0.85% |
| 10/10/17 | $150.25 | $-0.69 | -0.46 | Buy | 0.39% |
| 10/9/17 | $150.94 | $1.67 | 1.12 | Buy | 0.85% |
| 10/6/17 | $149.27 | $0.68 | 0.46 | Buy | -0.27% |
| 10/5/17 | $148.59 | $-2.85 | -1.88 | Buy | -0.72% |
| 10/4/17 | $151.44 | $0.79 | 0.52 | Buy | 1.18% |
| 10/3/17 | $150.65 | $2.75 | 1.86 | Buy | 0.65% |
| 10/2/17 | $147.90 | $-1.11 | -0.74 | Buy | -1.18% |
| 9/29/17 | $149.01 | $1.62 | 1.10 | Buy | -0.44% |
| 9/28/17 | $147.39 | $-2.66 | -1.77 | Buy | -1.52% |
| 9/27/17 | $150.05 | $0.42 | 0.28 | Buy | 0.25% |
| 9/26/17 | $149.63 | $0.57 | 0.38 | Buy | -0.03% |
| 9/25/17 | $149.06 | $-0.26 | -0.17 | Sell | 10.77% |
| 9/22/17 | $149.32 | $0.74 | 0.50 | Sell | 10.61% |
| 9/21/17 | $148.58 | $-0.48 | -0.32 | Sell | 11.06% |
| 9/20/17 | $149.06 | $2.26 | 1.54 | Sell | 10.77% |
| 9/19/17 | $146.80 | $0.14 | 0.10 | Sell | 12.12% |
| 9/18/17 | $146.66 | $0.00 | 0.00 | Sell | 12.21% |
| 9/15/17 | $146.66 | $-0.35 | -0.24 | Sell | 12.21% |
| 9/14/17 | $147.01 | $-1.96 | -1.32 | Sell | 12.00% |
| 9/13/17 | $148.97 | $-0.40 | -0.27 | Sell | 10.82% |
| 9/12/17 | $149.37 | $2.16 | 1.47 | Sell | 10.58% |
| 9/11/17 | $147.21 | $0.21 | 0.14 | Sell | 11.88% |
| 9/8/17 | $147.00 | $0.66 | 0.45 | Sell | 12.00% |
| 9/7/17 | $146.34 | $0.64 | 0.44 | Sell | 12.40% |
| 9/6/17 | $145.70 | $1.03 | 0.71 | Sell | 12.78% |
| 9/5/17 | $144.67 | $-1.34 | -0.92 | Sell | 13.40% |
| 9/1/17 | $146.01 | $-1.56 | -1.06 | Sell | 12.60% |
| 8/31/17 | $147.57 | $1.42 | 0.97 | Sell | 11.66% |
| 8/30/17 | $146.15 | $0.45 | 0.31 | Sell | 12.51% |
| 8/29/17 | $145.70 | $0.94 | 0.65 | Sell | 12.78% |
| 8/28/17 | $144.76 | $-0.15 | -0.10 | Sell | 13.34% |
| 8/25/17 | $144.91 | $2.08 | 1.46 | Sell | 13.25% |
| 8/24/17 | $142.83 | $1.32 | 0.93 | Sell | 14.50% |
| 8/23/17 | $141.51 | $-0.49 | -0.35 | Sell | 15.29% |
| 8/22/17 | $142.00 | $0.30 | 0.21 | Sell | 15.00% |
| 8/21/17 | $141.70 | $-6.26 | -4.23 | Sell | 15.18% |
| 8/18/17 | $147.96 | $-0.86 | -0.58 | Sell | 11.43% |
| 8/17/17 | $148.82 | $-2.70 | -1.78 | Sell | 10.91% |
| 8/16/17 | $151.52 | $0.00 | 0.00 | Sell | 9.30% |
| 8/15/17 | $151.52 | $-2.24 | -1.46 | Sell | 9.30% |
| 8/14/17 | $153.76 | $1.30 | 0.85 | Sell | 7.96% |
| 8/11/17 | $152.46 | $-0.31 | -0.20 | Sell | 8.73% |
| 8/10/17 | $152.77 | $-2.43 | -1.57 | Sell | 8.55% |
| 8/9/17 | $155.20 | $0.97 | 0.63 | Sell | 7.09% |
| 8/8/17 | $154.23 | $-0.72 | -0.46 | Sell | 7.67% |
| 8/7/17 | $154.95 | $2.19 | 1.43 | Sell | 7.24% |
| 8/4/17 | $152.76 | $-0.09 | -0.06 | Sell | 8.55% |
| 8/3/17 | $152.85 | $-0.14 | -0.09 | Sell | 8.50% |
| 8/2/17 | $152.99 | $0.03 | 0.02 | Sell | 8.42% |
| 8/1/17 | $152.96 | $-1.24 | -0.80 | Sell | 8.43% |
| 7/31/17 | $154.20 | $1.77 | 1.16 | Sell | 7.69% |
| 7/28/17 | $152.43 | $-2.45 | -1.58 | Sell | 8.75% |
| 7/27/17 | $154.88 | $4.84 | 3.23 | Sell | 7.29% |
| 7/26/17 | $150.04 | $0.10 | 0.07 | Sell | 10.18% |
| 7/25/17 | $149.94 | $2.43 | 1.65 | Sell | 10.24% |
| 7/24/17 | $147.51 | $-2.49 | -1.66 | Sell | 11.70% |
| 7/21/17 | $150.00 | $-0.34 | -0.23 | Sell | 10.21% |
| 7/20/17 | $150.34 | $-7.37 | -4.67 | Sell | 10.00% |
| 7/19/17 | $157.71 | $1.02 | 0.65 | Sell | 5.59% |
| 7/18/17 | $156.69 | $-2.33 | -1.47 | Sell | 6.20% |
| 7/17/17 | $159.02 | $3.28 | 2.11 | Sell | 4.81% |
| 7/14/17 | $155.74 | $1.46 | 0.95 | Sell | 6.77% |
| 7/13/17 | $154.28 | $1.34 | 0.88 | Sell | 7.64% |
| 7/12/17 | $152.94 | $-0.54 | -0.35 | Sell | 8.45% |
| 7/11/17 | $153.48 | $-0.66 | -0.43 | Sell | 8.12% |
| 7/10/17 | $154.14 | $-1.85 | -1.19 | Sell | 7.73% |
| 7/7/17 | $155.99 | $1.67 | 1.08 | Sell | 6.62% |
| 7/6/17 | $154.32 | $-2.64 | -1.68 | Sell | 7.62% |
| 7/5/17 | $156.96 | $-1.87 | -1.18 | Sell | 6.04% |
| 7/3/17 | $158.83 | $0.83 | 0.53 | Sell | 4.92% |
| 6/30/17 | $158.00 | $1.49 | 0.95 | Sell | 5.42% |
| 6/29/17 | $156.51 | $0.59 | 0.38 | Sell | 6.31% |
| 6/28/17 | $155.92 | $1.02 | 0.66 | Sell | 6.66% |
| 6/27/17 | $154.90 | $-1.15 | -0.74 | Sell | 7.27% |
| 6/26/17 | $156.05 | $1.58 | 1.02 | Sell | 6.58% |
| 6/23/17 | $154.47 | $-0.30 | -0.19 | Sell | 7.53% |