Snap-on Incorporated | SNA

Sell
$167.05
Purchase price (05.19.17)
$160.20
Current price (05.25.17)
4.10%
Return
Snap-on Incorporated
Loading data...
DatePriceChange% changeActionReturn
5/25/17$160.20$-1.970.00Sell4.10%
5/24/17$162.17$-1.040.00Sell2.92%
5/23/17$163.21$-0.69-0.42Sell2.30%
5/22/17$163.90$-1.81-1.09Sell1.89%
5/19/17$165.71$1.390.85Sell0.80%
5/18/17$164.32$0.150.09Buy-0.56%
5/17/17$164.17$-6.51-3.81Buy-0.65%
5/16/17$170.68$-0.24-0.14Buy3.29%
5/15/17$170.92$0.920.54Buy3.43%
5/12/17$170.00$-1.32-0.77Buy2.87%
5/11/17$171.32$0.480.28Buy3.67%
5/10/17$170.84$0.150.09Buy3.38%
5/9/17$170.69$0.190.11Buy3.29%
5/8/17$170.50$0.050.03Buy3.18%
5/5/17$170.45$0.690.41Buy3.15%
5/4/17$169.76$2.521.51Buy2.73%
5/3/17$167.24$-1.61-0.95Buy1.20%
5/2/17$168.85$1.360.81Buy2.18%
5/1/17$167.49$-0.04-0.02Buy1.36%
4/28/17$167.53$-2.79-1.64Buy1.38%
4/27/17$170.32$0.090.05Buy3.07%
4/26/17$170.23$-4.67-2.67Buy3.01%
4/25/17$174.90$-0.36-0.21Buy5.84%
4/24/17$175.26$0.050.03Buy6.06%
4/21/17$175.21$2.081.20Buy6.03%
4/20/17$173.13$9.365.72Buy4.77%
4/19/17$163.77$0.460.28Sell4.07%
4/18/17$163.31$-0.20-0.12Sell4.33%
4/17/17$163.51$2.121.31Sell4.22%
4/13/17$161.39$-1.24-0.76Sell5.46%
4/12/17$162.63$-2.56-1.55Sell4.73%
4/11/17$165.19$0.820.50Sell3.23%
4/10/17$164.37$-0.01-0.01Sell3.71%
4/7/17$164.38$-0.03-0.02Sell3.71%
4/6/17$164.41$1.270.78Sell3.69%
4/5/17$163.14$-1.60-0.97Sell4.43%
4/4/17$164.74$-2.48-1.48Sell3.50%
4/3/17$167.22$-1.45-0.86Sell2.04%
3/31/17$168.67$0.360.21Sell1.20%
3/30/17$168.31$1.040.62Sell1.41%
3/29/17$167.27$-0.48-0.29Sell2.02%
3/28/17$167.75$2.841.72Sell1.73%
3/27/17$164.91$-0.61-0.37Sell3.40%
3/24/17$165.52$-0.84-0.50Sell3.04%
3/23/17$166.36$-0.82-0.49Sell2.55%
3/22/17$167.18$-2.37-1.40Sell2.07%
3/21/17$169.55$-2.19-1.28Sell0.68%
3/20/17$171.74$-1.14-0.66Buy0.38%
3/17/17$172.88$-0.01-0.01Buy1.05%
3/16/17$172.89$0.640.37Buy1.05%
3/15/17$172.25$2.801.65Buy0.68%
3/14/17$169.45$-1.31-0.77Sell1.79%
3/13/17$170.76$0.920.54Sell1.03%
3/10/17$169.84$1.500.89Sell1.56%
3/9/17$168.34$-0.67-0.40Sell2.43%
3/8/17$169.01$0.550.33Sell2.04%
3/7/17$168.46$-0.55-0.33Sell2.36%
3/6/17$169.01$-1.48-0.87Sell2.04%
3/3/17$170.49$-0.59-0.34Sell1.18%
3/2/17$171.08$-1.77-1.02Sell0.84%
3/1/17$172.85$3.181.87Buy0.70%
2/28/17$169.67$-1.43-0.84Sell2.48%
2/27/17$171.10$-0.26-0.15Sell1.66%
2/24/17$171.36$0.330.19Sell1.51%
2/23/17$171.03$0.040.02Sell1.70%
2/22/17$170.99$-1.40-0.81Sell1.72%
2/21/17$172.39$-0.18-0.10Sell0.92%
2/17/17$172.57$-0.74-0.43Sell0.82%
2/16/17$173.31$-2.04-1.16Sell0.39%
2/15/17$175.35$2.431.41Buy0.71%
2/14/17$172.92$1.060.62Sell-2.48%
2/13/17$171.86$1.971.16Sell-1.85%
2/10/17$169.89$1.190.71Sell-0.68%
2/9/17$168.70$2.091.25Sell0.02%
2/8/17$166.61$-0.21-0.13Sell1.26%
2/7/17$166.82$-1.03-0.61Sell1.14%
2/6/17$167.85$-1.93-1.14Buy8.28%
2/3/17$169.78$2.801.68Buy9.52%
2/2/17$166.98$-13.32-7.39Buy7.72%
2/1/17$180.30$-1.23-0.68Buy16.31%
1/31/17$181.53$0.050.03Buy17.10%
1/30/17$181.48$0.870.48Buy17.07%
1/27/17$180.61$0.590.33Buy16.51%
1/26/17$180.02$1.010.56Buy16.13%
1/25/17$179.01$1.630.92Buy15.48%
1/24/17$177.38$3.732.15Buy14.42%
1/23/17$173.65$-1.19-0.68Buy12.02%
1/20/17$174.84$-0.03-0.02Buy12.79%
1/19/17$174.87$-0.33-0.19Buy12.80%
1/18/17$175.20$0.780.45Buy13.02%
1/17/17$174.42$-2.71-1.53Buy12.51%
1/13/17$177.13$-0.34-0.19Buy14.26%
1/12/17$177.47$0.060.03Buy14.48%
1/11/17$177.41$1.140.65Buy14.44%
1/10/17$176.27$2.281.31Buy13.71%
1/9/17$173.99$0.800.46Buy12.24%
1/6/17$173.19$1.490.87Buy11.72%
1/5/17$171.70$-1.07-0.62Buy10.76%
1/4/17$172.77$1.620.95Buy11.45%
1/3/17$171.15$-0.12-0.07Buy10.41%
12/30/16$171.27$-0.88-0.51Buy10.48%
12/29/16$172.15$0.410.24Buy11.05%
12/28/16$171.74$-2.24-1.29Buy10.79%
12/27/16$173.98$0.570.33Buy12.23%
12/23/16$173.41$0.570.33Buy11.86%
12/22/16$172.84$-0.78-0.45Buy11.50%
12/21/16$173.62$-0.79-0.45Buy12.00%
12/20/16$174.41$2.111.22Buy12.51%
12/19/16$172.30$0.320.19Buy11.15%
12/16/16$171.98$-2.44-1.40Buy10.94%
12/15/16$174.42$2.821.64Buy12.51%
12/14/16$171.60$-1.71-0.99Buy10.70%
12/13/16$173.31$-1.58-0.90Buy11.80%
12/12/16$174.89$-1.31-0.74Buy12.82%
12/9/16$176.20$2.991.73Buy13.66%
12/8/16$173.21$0.310.18Buy11.73%
12/7/16$172.90$3.291.94Buy11.53%
12/6/16$169.61$0.580.34Buy9.41%
12/5/16$169.03$1.761.05Buy9.04%
12/2/16$167.27$-0.04-0.02Buy7.90%
12/1/16$167.31$0.110.07Buy7.93%
11/30/16$167.20$-0.61-0.36Buy7.86%
11/29/16$167.81$-0.57-0.34Buy8.25%
11/28/16$168.38$-2.20-1.29Buy8.62%
11/25/16$170.58$1.400.83Buy10.04%
11/23/16$169.18$-1.60-0.94Buy9.13%
11/22/16$170.78$2.231.32Buy10.17%
11/21/16$168.55$0.780.46Buy8.73%
11/18/16$167.77$0.220.13Buy8.22%
11/17/16$167.55$0.940.56Buy8.08%
11/16/16$166.61$-1.90-1.13Buy7.48%
11/15/16$168.51$0.900.54Buy8.70%
11/14/16$167.61$1.140.68Buy8.12%
11/11/16$166.47$-0.17-0.10Buy7.39%
11/10/16$166.64$6.213.87Buy7.50%
11/9/16$160.43$2.361.49Buy3.49%
11/8/16$158.07$0.310.20Buy1.97%
11/7/16$157.76$3.882.52Buy1.77%
11/4/16$153.88$1.130.74Buy-0.74%
11/3/16$152.75$0.390.26Buy-1.46%
11/2/16$152.36$0.260.17Buy-1.72%
11/1/16$152.10$-2.00-1.30Buy-1.88%
10/31/16$154.10$0.890.58Buy-0.59%
10/28/16$153.21$-0.52-0.34Buy-1.17%
10/27/16$153.73$-1.25-0.81Buy-0.83%
10/26/16$154.98$-1.78-1.14Buy-0.03%
10/25/16$156.76$-2.96-1.85Buy1.12%
10/24/16$159.72$1.150.73Buy3.03%
10/21/16$158.57$-0.49-0.31Buy2.29%
10/20/16$159.06$9.956.67Buy2.61%
10/19/16$149.11$-0.45-0.30Sell5.72%
10/18/16$149.56$0.390.26Sell5.44%
10/17/16$149.17$1.841.25Sell5.68%
10/14/16$147.33$1.360.93Sell6.85%
10/13/16$145.97$-1.41-0.96Sell7.71%
10/12/16$147.38$0.680.46Sell6.82%
10/11/16$146.70$-2.58-1.73Sell7.25%
10/10/16$149.28$-1.01-0.67Sell5.61%
10/7/16$150.29$-2.62-1.71Sell4.98%
10/6/16$152.91$1.741.15Sell3.32%
10/5/16$151.17$0.740.49Sell4.42%
10/4/16$150.43$-0.24-0.16Sell4.89%
10/3/16$150.67$-1.29-0.85Sell4.74%
9/30/16$151.96$2.761.85Sell3.92%
9/29/16$149.20$-1.69-1.12Sell5.67%
9/28/16$150.89$-0.05-0.03Sell4.60%
9/27/16$150.94$-0.04-0.03Sell4.56%
9/26/16$150.98$-0.81-0.53Sell4.54%
9/23/16$151.79$-1.01-0.66Sell4.03%
9/22/16$152.80$2.901.93Sell3.39%
9/21/16$149.90$0.420.28Sell5.22%
9/20/16$149.48$0.120.08Sell5.49%
9/19/16$149.36$1.370.93Sell5.56%
9/16/16$147.99$-0.51-0.34Sell6.43%
9/15/16$148.50$1.240.84Sell6.11%
9/14/16$147.26$0.500.34Sell6.89%
9/13/16$146.76$-1.02-0.69Sell7.21%
9/12/16$147.78$0.260.18Sell6.56%
9/9/16$147.52$-3.76-2.49Sell6.73%
9/8/16$151.28$-0.04-0.03Sell4.35%
9/7/16$151.32$-1.45-0.95Sell4.32%
9/6/16$152.77$-0.91-0.59Sell3.41%
9/2/16$153.68$0.490.32Sell2.83%
9/1/16$153.19$-0.10-0.07Sell3.14%
8/31/16$153.29$-1.28-0.83Sell3.08%
8/30/16$154.57$-0.56-0.36Sell2.27%
8/29/16$155.13$1.030.67Sell1.92%
8/26/16$154.10$-1.24-0.80Sell2.57%
8/25/16$155.34$0.320.21Sell1.78%
8/24/16$155.02$0.270.17Sell1.99%
8/23/16$154.75$1.551.01Sell2.16%
8/22/16$153.20$-0.72-0.47Sell3.14%
8/19/16$153.92$0.410.27Sell2.68%
8/18/16$153.51$0.670.44Sell2.94%
8/17/16$152.84$0.820.54Sell3.36%
8/16/16$152.02$-1.62-1.05Sell3.88%
8/15/16$153.64$0.120.08Sell2.86%
8/12/16$153.52$-3.28-2.09Sell2.93%
8/11/16$156.80$0.990.64Sell0.86%
8/10/16$155.81$-0.26-0.17Sell1.49%