SNAP-ON, INC. | SNA

Buy
$148.00
Purchase price (06.01.18)
$177.45
Current price (08.20.18)
0.00%
Return
SNAP-ON, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$177.45$2.100.00Buy0.00%
8/17/18$175.35$1.410.00Buy0.00%
8/16/18$173.94$1.560.00Buy0.00%
8/15/18$172.38$0.680.00Buy0.00%
8/14/18$171.70$1.450.00Buy0.00%
8/13/18$170.25$0.000.00Buy0.00%
8/10/18$170.25$-1.030.00Buy0.00%
8/9/18$171.28$0.780.00Buy0.00%
8/8/18$170.50$0.390.00Buy0.00%
8/7/18$170.11$1.300.00Buy0.00%
8/6/18$168.81$0.380.23Buy0.00%
8/3/18$168.43$1.180.71Buy0.00%
8/2/18$167.25$0.070.04Buy0.00%
8/1/18$167.18$-2.41-1.42Buy0.00%
7/31/18$169.59$2.261.35Buy0.00%
7/30/18$167.33$-0.68-0.40Buy0.00%
7/27/18$168.01$-0.80-0.47Buy0.00%
7/26/18$168.81$0.570.34Buy0.00%
7/25/18$168.24$2.541.53Buy0.00%
7/24/18$165.70$-5.48-3.20Buy0.00%
7/23/18$171.18$-2.56-1.47Buy0.00%
7/20/18$173.74$0.450.26Buy0.00%
7/19/18$173.29$15.049.50Buy0.00%
7/18/18$158.25$-1.32-0.83Buy0.00%
7/17/18$159.57$-4.30-2.62Buy0.00%
7/16/18$163.87$-1.39-0.84Buy0.00%
7/13/18$165.26$1.160.71Buy0.00%
7/12/18$164.10$0.780.48Buy0.00%
7/11/18$163.32$-3.00-1.80Buy0.00%
7/10/18$166.32$0.750.45Buy0.00%
7/9/18$165.57$2.211.35Buy0.00%
7/6/18$163.36$-0.50-0.31Buy0.00%
7/5/18$163.86$3.782.36Buy0.00%
7/3/18$160.08$-0.27-0.17Buy0.00%
7/2/18$160.35$-0.37-0.23Buy0.00%
6/29/18$160.72$-1.28-0.79Buy0.00%
6/28/18$162.00$0.110.07Buy0.00%
6/27/18$161.89$1.590.99Buy0.00%
6/26/18$160.30$0.680.43Buy0.00%
6/25/18$159.62$-0.05-0.03Buy0.00%
6/22/18$159.67$0.920.58Buy0.00%
6/21/18$158.75$-1.41-0.88Buy0.00%
6/20/18$160.16$1.380.87Buy0.00%
6/19/18$158.78$-0.56-0.35Buy0.00%
6/18/18$159.34$-1.83-1.14Buy0.00%
6/15/18$161.17$1.691.06Buy0.00%
6/14/18$159.48$0.990.62Buy0.00%
6/13/18$158.49$-0.06-0.04Buy0.00%
6/12/18$158.55$0.660.42Buy0.00%
6/11/18$157.89$0.950.61Buy0.00%
6/8/18$156.94$0.550.35Buy0.00%
6/7/18$156.39$0.970.62Buy0.00%
6/6/18$155.42$2.191.43Buy0.00%
6/5/18$153.23$0.250.16Buy0.00%
6/4/18$152.98$2.161.43Buy0.00%
6/1/18$150.82$3.002.03Buy0.00%
5/31/18$147.82$-2.49-1.66Sell0.08%
5/30/18$150.31$0.950.64Buy0.00%
5/29/18$149.36$-1.87-1.24Buy0.00%
5/25/18$151.23$-0.53-0.35Buy0.00%
5/24/18$151.76$0.580.38Buy0.00%
5/23/18$151.18$-1.66-1.09Buy0.00%
5/22/18$152.84$-1.70-1.10Buy0.00%
5/21/18$154.54$4.212.80Buy0.00%
5/18/18$150.33$-1.50-0.99Buy0.00%
5/17/18$151.83$1.070.71Buy0.00%
5/16/18$150.76$1.220.82Buy0.00%
5/15/18$149.54$-0.06-0.04Sell11.50%
5/14/18$149.60$0.620.42Sell11.46%
5/11/18$148.98$1.230.83Sell11.83%
5/10/18$147.75$-0.29-0.20Sell12.56%
5/9/18$148.04$0.140.09Sell12.39%
5/8/18$147.90$1.300.89Sell12.47%
5/7/18$146.60$0.870.60Sell13.24%
5/4/18$145.73$2.601.82Sell13.75%
5/3/18$143.13$-2.06-1.42Sell15.29%
5/2/18$145.19$0.080.06Sell14.07%
5/1/18$145.11$-0.14-0.10Sell14.12%
4/30/18$145.25$-1.98-1.34Sell14.04%
4/27/18$147.23$-0.61-0.41Sell12.87%
4/26/18$147.84$1.481.01Sell12.51%
4/25/18$146.36$0.190.13Sell13.38%
4/24/18$146.17$-1.22-0.83Sell13.49%
4/23/18$147.39$0.550.37Sell12.77%
4/20/18$146.84$-5.75-3.77Sell13.10%
4/19/18$152.59$8.956.23Sell9.69%
4/18/18$143.64$-0.80-0.55Sell14.99%
4/17/18$144.44$-2.62-1.78Sell14.52%
4/16/18$147.06$1.501.03Sell12.97%
4/13/18$145.56$0.120.08Sell13.85%
4/12/18$145.44$0.850.59Sell13.93%
4/11/18$144.59$-2.33-1.59Sell14.43%
4/10/18$146.92$1.521.05Sell13.05%
4/9/18$145.40$-0.56-0.38Sell13.95%
4/6/18$145.96$-3.65-2.44Sell13.62%
4/5/18$149.61$-0.95-0.63Sell11.46%
4/4/18$150.56$2.551.72Sell10.90%
4/3/18$148.01$2.481.70Sell12.40%
4/2/18$145.53$-2.01-1.36Sell13.87%
3/29/18$147.54$0.320.22Sell12.68%
3/28/18$147.22$0.840.57Sell12.87%
3/27/18$146.38$-2.47-1.66Sell13.37%
3/26/18$148.85$2.591.77Sell11.91%
3/23/18$146.26$-2.15-1.45Sell13.44%
3/22/18$148.41$-3.29-2.17Sell12.17%
3/21/18$151.70$0.910.60Sell10.22%
3/20/18$150.79$1.360.91Sell10.76%
3/19/18$149.43$-3.47-2.27Sell11.56%
3/16/18$152.90$0.760.50Sell9.51%
3/15/18$152.14$-0.07-0.05Sell9.96%
3/14/18$152.21$0.270.18Sell9.92%
3/13/18$151.94$0.470.31Sell10.08%
3/12/18$151.47$-1.91-1.25Sell10.36%
3/9/18$153.38$-1.39-0.90Sell9.23%
3/8/18$154.77$-4.18-2.63Sell8.40%
3/7/18$158.95$0.010.01Sell5.93%
3/6/18$158.94$2.891.85Sell5.94%
3/5/18$156.05$2.401.56Sell7.65%
3/2/18$153.65$0.430.28Sell9.07%
3/1/18$153.22$-6.00-3.77Sell9.32%
2/28/18$159.22$0.950.60Sell5.77%
2/27/18$158.27$-1.89-1.18Sell6.33%
2/26/18$160.16$-0.06-0.04Sell5.21%
2/23/18$160.22$0.430.27Sell5.18%
2/22/18$159.79$1.711.08Sell5.43%
2/21/18$158.08$-2.86-1.78Sell6.44%
2/20/18$160.94$0.060.04Sell4.75%
2/16/18$160.88$-0.30-0.19Sell4.79%
2/15/18$161.18$2.151.35Sell4.61%
2/14/18$159.03$1.390.88Sell5.88%
2/13/18$157.64$-1.61-1.01Sell6.71%
2/12/18$159.25$0.440.28Sell5.75%
2/9/18$158.81$2.091.33Sell6.01%
2/8/18$156.72$-9.91-5.95Sell7.25%
2/7/18$166.63$-0.44-0.26Sell1.38%
2/6/18$167.07$2.781.69Sell1.12%
2/5/18$164.29$-3.60-2.14Sell2.77%
2/2/18$167.89$-1.99-1.17Sell0.64%
2/1/18$169.88$-1.43-0.83Buy0.00%
1/31/18$171.31$-1.58-0.91Buy0.00%
1/30/18$172.89$-5.02-2.82Buy0.00%
1/29/18$177.91$-4.34-2.38Buy0.00%
1/26/18$182.25$1.220.67Buy0.00%
1/25/18$181.03$-1.74-0.95Buy0.00%
1/24/18$182.77$-0.43-0.23Buy0.00%
1/23/18$183.20$0.510.28Buy0.00%
1/22/18$182.69$-0.10-0.05Buy0.00%
1/19/18$182.79$3.031.69Buy0.00%
1/18/18$179.76$-1.41-0.78Buy0.00%
1/17/18$181.17$0.500.28Buy0.00%
1/16/18$180.67$-2.92-1.59Buy0.00%
1/12/18$183.59$-0.17-0.09Buy0.00%
1/11/18$183.76$3.371.87Buy0.00%
1/10/18$180.39$1.630.91Buy0.00%
1/9/18$178.76$-2.71-1.49Buy0.00%
1/8/18$181.47$3.021.69Buy0.00%
1/5/18$178.45$2.281.29Buy0.00%
1/4/18$176.17$0.980.56Buy0.00%
1/3/18$175.19$-1.70-0.96Buy0.00%
1/2/18$176.89$2.591.49Buy0.00%
12/29/17$174.30$-1.58-0.90Buy0.00%
12/28/17$175.88$0.470.27Buy0.00%
12/27/17$175.41$0.590.34Buy0.00%
12/26/17$174.82$0.120.07Buy0.00%
12/22/17$174.70$-0.85-0.48Buy0.00%
12/21/17$175.55$0.610.35Buy0.00%
12/20/17$174.94$2.591.50Buy0.00%
12/19/17$172.35$-0.27-0.16Buy0.00%
12/18/17$172.62$4.422.63Buy0.00%
12/15/17$168.20$2.701.63Buy0.00%
12/14/17$165.50$-4.78-2.81Buy0.00%
12/13/17$170.28$-0.50-0.29Buy0.00%
12/12/17$170.78$-0.55-0.32Buy0.00%
12/11/17$171.33$-0.86-0.50Buy0.00%
12/8/17$172.19$1.260.74Buy0.00%
12/7/17$170.93$2.311.37Buy0.00%
12/6/17$168.62$-2.55-1.49Buy0.00%
12/5/17$171.17$-2.15-1.24Buy0.00%
12/4/17$173.32$5.073.01Buy0.00%
12/1/17$168.25$-1.18-0.70Buy0.00%
11/30/17$169.43$2.211.32Buy0.00%
11/29/17$167.22$3.151.92Buy0.00%
11/28/17$164.07$2.781.72Buy0.00%
11/27/17$161.29$1.591.00Buy0.00%
11/24/17$159.70$-1.67-1.03Buy0.00%
11/22/17$161.37$0.250.16Buy0.00%
11/21/17$161.12$1.701.07Buy0.00%
11/20/17$159.42$2.401.53Buy0.00%
11/17/17$157.02$-0.05-0.03Buy0.00%
11/16/17$157.07$0.380.24Buy0.00%
11/15/17$156.69$0.010.01Buy0.00%
11/14/17$156.68$0.610.39Buy0.00%
11/13/17$156.07$0.200.13Buy0.00%
11/10/17$155.87$-0.94-0.60Buy0.00%
11/9/17$156.81$-0.52-0.33Buy0.00%
11/8/17$157.33$-1.22-0.77Buy0.00%
11/7/17$158.55$-0.60-0.38Buy0.00%
11/6/17$159.15$0.930.59Buy0.00%
11/3/17$158.22$-0.28-0.18Buy0.00%
11/2/17$158.50$0.140.09Buy0.00%
S&P 500 Panic / Happy Meter