SNAP-ON, INC. | SNA

Sell
$157.89
Purchase price (12.04.18)
$146.97
Current price (12.14.18)
6.92%
Return
SNAP-ON, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$146.97$-3.110.00Sell6.92%
12/13/18$150.08$1.550.00Sell4.95%
12/12/18$148.53$1.060.00Sell5.93%
12/11/18$147.47$-1.480.00Sell6.60%
12/10/18$148.95$-1.850.00Sell5.66%
12/7/18$150.80$-5.160.00Sell4.49%
12/6/18$155.96$-0.530.00Sell1.22%
12/5/18$156.49$0.210.00Sell0.89%
12/4/18$156.28$-7.89-4.81Sell1.02%
12/3/18$164.17$-2.06-1.24Buy0.00%
11/30/18$166.23$2.271.38Buy0.00%
11/29/18$163.96$0.010.01Buy0.00%
11/28/18$163.95$3.572.23Buy0.00%
11/27/18$160.38$-0.89-0.55Sell0.63%
11/26/18$161.27$0.270.17Sell0.07%
11/23/18$161.00$0.440.27Sell0.24%
11/21/18$160.56$-1.34-0.83Sell0.51%
11/20/18$161.90$-2.53-1.54Buy0.00%
11/19/18$164.43$-0.72-0.44Buy0.00%
11/16/18$165.15$2.091.28Buy0.00%
11/15/18$163.06$2.561.60Buy0.00%
11/14/18$160.50$0.590.37Sell9.07%
11/13/18$159.91$0.890.56Sell9.40%
11/12/18$159.02$-2.47-1.53Sell9.90%
11/9/18$161.49$-0.15-0.09Sell8.50%
11/8/18$161.64$0.630.39Sell8.42%
11/7/18$161.01$3.192.02Sell8.78%
11/6/18$157.82$2.741.77Sell10.58%
11/5/18$155.08$-2.18-1.39Sell12.14%
11/2/18$157.26$1.551.00Sell10.90%
11/1/18$155.71$1.771.15Sell11.78%
10/31/18$153.94$3.212.13Sell12.78%
10/30/18$150.73$2.401.62Sell14.60%
10/29/18$148.33$-0.38-0.26Sell15.96%
10/26/18$148.71$-1.25-0.83Sell15.75%
10/25/18$149.96$2.361.60Sell15.04%
10/24/18$147.60$-1.51-1.01Sell16.37%
10/23/18$149.11$-1.67-1.11Sell15.52%
10/22/18$150.78$0.270.18Sell14.57%
10/19/18$150.51$-0.96-0.63Sell14.73%
10/18/18$151.47$-16.10-9.61Sell14.18%
10/17/18$167.57$-4.02-2.34Sell5.06%
10/16/18$171.59$2.391.41Sell2.78%
10/15/18$169.20$0.570.34Sell4.14%
10/12/18$168.63$0.810.48Sell4.46%
10/11/18$167.82$-2.62-1.54Sell4.92%
10/10/18$170.44$-7.56-4.25Sell3.43%
10/9/18$178.00$-1.32-0.74Buy0.00%
10/8/18$179.32$-0.10-0.06Buy0.00%
10/5/18$179.42$-1.20-0.66Buy0.00%
10/4/18$180.62$-3.95-2.14Buy0.00%
10/3/18$184.57$-0.97-0.52Buy0.00%
10/2/18$185.54$1.630.89Buy0.00%
10/1/18$183.91$0.310.17Buy0.00%
9/28/18$183.60$-0.64-0.35Buy0.00%
9/27/18$184.24$-0.25-0.14Buy0.00%
9/26/18$184.49$0.670.36Buy0.00%
9/25/18$183.82$-2.04-1.10Buy0.00%
9/24/18$185.86$-2.60-1.38Buy0.00%
9/21/18$188.46$0.870.46Buy0.00%
9/20/18$187.59$0.490.26Buy0.00%
9/19/18$187.10$-0.15-0.08Buy0.00%
9/18/18$187.25$0.530.28Buy0.00%
9/17/18$186.72$0.300.16Buy0.00%
9/14/18$186.42$0.220.12Buy0.00%
9/13/18$186.20$-0.23-0.12Buy0.00%
9/12/18$186.43$1.660.90Buy0.00%
9/11/18$184.77$1.020.56Buy0.00%
9/10/18$183.75$3.151.74Buy0.00%
9/7/18$180.60$-0.80-0.44Buy0.00%
9/6/18$181.40$0.390.22Buy0.00%
9/5/18$181.01$2.791.57Buy0.00%
9/4/18$178.22$1.440.81Buy0.00%
8/31/18$176.78$-1.68-0.94Buy0.00%
8/30/18$178.46$-0.56-0.31Buy0.00%
8/29/18$179.02$1.200.67Buy0.00%
8/28/18$177.82$0.980.55Buy0.00%
8/27/18$176.84$0.750.43Buy0.00%
8/24/18$176.09$-0.52-0.29Buy0.00%
8/23/18$176.61$-0.79-0.45Buy0.00%
8/22/18$177.40$-2.67-1.48Buy0.00%
8/21/18$180.07$2.561.44Buy0.00%
8/20/18$177.51$2.171.24Buy0.00%
8/17/18$175.34$1.370.79Buy0.00%
8/16/18$173.97$1.690.98Buy0.00%
8/15/18$172.28$0.440.26Buy0.00%
8/14/18$171.84$1.590.93Buy0.00%
8/13/18$170.25$0.070.04Buy0.00%
8/10/18$170.18$-1.37-0.80Buy0.00%
8/9/18$171.55$1.140.67Buy0.00%
8/8/18$170.41$0.300.18Buy0.00%
8/7/18$170.11$1.300.77Buy0.00%
8/6/18$168.81$0.380.23Buy0.00%
8/3/18$168.43$1.180.71Buy0.00%
8/2/18$167.25$0.070.04Buy0.00%
8/1/18$167.18$-2.41-1.42Buy0.00%
7/31/18$169.59$2.261.35Buy0.00%
7/30/18$167.33$-0.68-0.40Buy0.00%
7/27/18$168.01$-0.80-0.47Buy0.00%
7/26/18$168.81$0.570.34Buy0.00%
7/25/18$168.24$2.541.53Buy0.00%
7/24/18$165.70$-5.48-3.20Buy0.00%
7/23/18$171.18$-2.56-1.47Buy0.00%
7/20/18$173.74$0.450.26Buy0.00%
7/19/18$173.29$15.049.50Buy0.00%
7/18/18$158.25$-1.32-0.83Buy0.00%
7/17/18$159.57$-4.30-2.62Buy0.00%
7/16/18$163.87$-1.39-0.84Buy0.00%
7/13/18$165.26$1.160.71Buy0.00%
7/12/18$164.10$0.780.48Buy0.00%
7/11/18$163.32$-3.00-1.80Buy0.00%
7/10/18$166.32$0.750.45Buy0.00%
7/9/18$165.57$2.211.35Buy0.00%
7/6/18$163.36$-0.50-0.31Buy0.00%
7/5/18$163.86$3.782.36Buy0.00%
7/3/18$160.08$-0.27-0.17Buy0.00%
7/2/18$160.35$-0.37-0.23Buy0.00%
6/29/18$160.72$-1.28-0.79Buy0.00%
6/28/18$162.00$0.110.07Buy0.00%
6/27/18$161.89$1.590.99Buy0.00%
6/26/18$160.30$0.680.43Buy0.00%
6/25/18$159.62$-0.05-0.03Buy0.00%
6/22/18$159.67$0.920.58Buy0.00%
6/21/18$158.75$-1.41-0.88Buy0.00%
6/20/18$160.16$1.380.87Buy0.00%
6/19/18$158.78$-0.56-0.35Buy0.00%
6/18/18$159.34$-1.83-1.14Buy0.00%
6/15/18$161.17$1.691.06Buy0.00%
6/14/18$159.48$0.990.62Buy0.00%
6/13/18$158.49$-0.06-0.04Buy0.00%
6/12/18$158.55$0.660.42Buy0.00%
6/11/18$157.89$0.950.61Buy0.00%
6/8/18$156.94$0.550.35Buy0.00%
6/7/18$156.39$0.970.62Buy0.00%
6/6/18$155.42$2.191.43Buy0.00%
6/5/18$153.23$0.250.16Buy0.00%
6/4/18$152.98$2.161.43Buy0.00%
6/1/18$150.82$3.002.03Buy0.00%
5/31/18$147.82$-2.49-1.66Sell0.08%
5/30/18$150.31$0.950.64Buy0.00%
5/29/18$149.36$-1.87-1.24Buy0.00%
5/25/18$151.23$-0.53-0.35Buy0.00%
5/24/18$151.76$0.580.38Buy0.00%
5/23/18$151.18$-1.66-1.09Buy0.00%
5/22/18$152.84$-1.70-1.10Buy0.00%
5/21/18$154.54$4.212.80Buy0.00%
5/18/18$150.33$-1.50-0.99Buy0.00%
5/17/18$151.83$1.070.71Buy0.00%
5/16/18$150.76$1.220.82Buy0.00%
5/15/18$149.54$-0.06-0.04Sell11.50%
5/14/18$149.60$0.620.42Sell11.46%
5/11/18$148.98$1.230.83Sell11.83%
5/10/18$147.75$-0.29-0.20Sell12.56%
5/9/18$148.04$0.140.09Sell12.39%
5/8/18$147.90$1.300.89Sell12.47%
5/7/18$146.60$0.870.60Sell13.24%
5/4/18$145.73$2.601.82Sell13.75%
5/3/18$143.13$-2.06-1.42Sell15.29%
5/2/18$145.19$0.080.06Sell14.07%
5/1/18$145.11$-0.14-0.10Sell14.12%
4/30/18$145.25$-1.98-1.34Sell14.04%
4/27/18$147.23$-0.61-0.41Sell12.87%
4/26/18$147.84$1.481.01Sell12.51%
4/25/18$146.36$0.190.13Sell13.38%
4/24/18$146.17$-1.22-0.83Sell13.49%
4/23/18$147.39$0.550.37Sell12.77%
4/20/18$146.84$-5.75-3.77Sell13.10%
4/19/18$152.59$8.956.23Sell9.69%
4/18/18$143.64$-0.80-0.55Sell14.99%
4/17/18$144.44$-2.62-1.78Sell14.52%
4/16/18$147.06$1.501.03Sell12.97%
4/13/18$145.56$0.120.08Sell13.85%
4/12/18$145.44$0.850.59Sell13.93%
4/11/18$144.59$-2.33-1.59Sell14.43%
4/10/18$146.92$1.521.05Sell13.05%
4/9/18$145.40$-0.56-0.38Sell13.95%
4/6/18$145.96$-3.65-2.44Sell13.62%
4/5/18$149.61$-0.95-0.63Sell11.46%
4/4/18$150.56$2.551.72Sell10.90%
4/3/18$148.01$2.481.70Sell12.40%
4/2/18$145.53$-2.01-1.36Sell13.87%
3/29/18$147.54$0.320.22Sell12.68%
3/28/18$147.22$0.840.57Sell12.87%
3/27/18$146.38$-2.47-1.66Sell13.37%
3/26/18$148.85$2.591.77Sell11.91%
3/23/18$146.26$-2.15-1.45Sell13.44%
3/22/18$148.41$-3.29-2.17Sell12.17%
3/21/18$151.70$0.910.60Sell10.22%
3/20/18$150.79$1.360.91Sell10.76%
3/19/18$149.43$-3.47-2.27Sell11.56%
3/16/18$152.90$0.760.50Sell9.51%
3/15/18$152.14$-0.07-0.05Sell9.96%
3/14/18$152.21$0.270.18Sell9.92%
3/13/18$151.94$0.470.31Sell10.08%
3/12/18$151.47$-1.91-1.25Sell10.36%
3/9/18$153.38$-1.39-0.90Sell9.23%
3/8/18$154.77$-4.18-2.63Sell8.40%
3/7/18$158.95$0.010.01Sell5.93%
3/6/18$158.94$2.891.85Sell5.94%
3/5/18$156.05$2.401.56Sell7.65%