SMUCKER (J.M.) CO. | SJM

Sell
$107.77
Purchase price (09.26.18)
$104.67
Current price (10.22.18)
2.88%
Return
SMUCKER (J.M.) CO.
Loading data...
DatePriceChange% changeActionReturn
10/22/18$104.67$-0.470.00Sell2.88%
10/19/18$105.14$2.420.00Sell2.44%
10/18/18$102.72$-0.840.00Sell4.69%
10/17/18$103.56$-1.890.00Sell3.91%
10/16/18$105.45$1.140.00Sell2.15%
10/15/18$104.31$1.050.00Sell3.21%
10/12/18$103.26$1.140.00Sell4.18%
10/11/18$102.12$-1.870.00Sell5.24%
10/10/18$103.99$2.070.00Sell3.51%
10/9/18$101.92$-2.620.00Sell5.43%
10/8/18$104.54$1.590.00Sell3.00%
10/5/18$102.95$1.160.00Sell4.47%
10/4/18$101.79$0.090.00Sell5.55%
10/3/18$101.70$-1.37-1.33Sell5.63%
10/2/18$103.07$0.710.69Sell4.36%
10/1/18$102.36$-0.23-0.22Sell5.02%
9/28/18$102.59$0.250.24Sell4.81%
9/27/18$102.34$-3.47-3.28Sell5.04%
9/26/18$105.81$-2.62-2.42Sell1.82%
9/25/18$108.43$-0.35-0.32Buy0.00%
9/24/18$108.78$-1.54-1.40Buy0.00%
9/21/18$110.32$0.540.49Buy0.00%
9/20/18$109.78$0.620.57Buy0.00%
9/19/18$109.16$-1.35-1.22Buy0.00%
9/18/18$110.51$-1.00-0.90Buy0.00%
9/17/18$111.51$0.430.39Buy0.00%
9/14/18$111.08$0.290.26Buy0.00%
9/13/18$110.79$0.580.53Sell-1.31%
9/12/18$110.21$1.111.02Sell-0.78%
9/11/18$109.10$-1.03-0.94Sell0.24%
9/10/18$110.13$0.600.55Sell-0.70%
9/7/18$109.53$-0.42-0.38Sell-0.16%
9/6/18$109.95$2.712.53Sell-0.54%
9/5/18$107.24$3.503.37Sell1.94%
9/4/18$103.74$0.000.00Sell5.14%
8/31/18$103.45$0.690.67Sell5.40%
8/30/18$102.76$-0.92-0.89Sell6.04%
8/29/18$103.68$-0.42-0.40Sell5.19%
8/28/18$104.10$-1.66-1.57Sell4.81%
8/27/18$105.76$0.700.67Sell3.29%
8/24/18$105.06$0.610.58Sell3.93%
8/23/18$104.45$-0.95-0.90Sell4.49%
8/22/18$105.40$-2.80-2.59Sell3.62%
8/21/18$108.20$-7.67-6.62Sell1.06%
8/20/18$115.87$1.281.12Buy0.00%
8/17/18$114.59$2.502.23Buy0.00%
8/16/18$112.09$-0.50-0.44Buy0.00%
8/15/18$112.59$1.151.03Buy0.00%
8/14/18$111.44$0.340.31Buy0.00%
8/13/18$111.10$0.270.24Buy0.00%
8/10/18$110.83$0.130.12Buy0.00%
8/9/18$110.70$-1.21-1.08Buy0.00%
8/8/18$111.91$-0.90-0.80Buy0.00%
8/7/18$112.81$-1.66-1.45Buy0.00%
8/6/18$114.47$-1.77-1.52Buy0.00%
8/3/18$116.24$3.923.49Buy0.00%
8/2/18$112.32$2.922.67Buy0.00%
8/1/18$109.40$-1.72-1.55Buy0.00%
7/31/18$111.12$0.080.07Buy0.00%
7/30/18$111.04$1.020.93Buy0.00%
7/27/18$110.02$-0.13-0.12Buy0.00%
7/26/18$110.15$1.631.50Buy0.00%
7/25/18$108.52$0.910.85Buy0.00%
7/24/18$107.61$-1.09-1.00Sell0.43%
7/23/18$108.70$-0.77-0.70Buy0.00%
7/20/18$109.47$-0.10-0.09Buy0.00%
7/19/18$109.57$0.560.51Buy0.00%
7/18/18$109.01$-1.98-1.78Buy0.00%
7/17/18$110.99$2.582.38Buy0.00%
7/16/18$108.41$-2.65-2.39Buy0.00%
7/13/18$111.06$1.331.21Buy0.00%
7/12/18$109.73$-0.12-0.11Buy0.00%
7/11/18$109.85$0.710.65Buy0.00%
7/10/18$109.14$-1.77-1.60Buy0.00%
7/9/18$110.91$-0.83-0.74Buy0.00%
7/6/18$111.74$1.100.99Buy0.00%
7/5/18$110.64$3.353.12Sell10.58%
7/3/18$107.29$2.132.03Sell13.29%
7/2/18$105.16$-2.32-2.16Sell15.01%
6/29/18$107.48$-1.57-1.44Sell13.13%
6/28/18$109.05$-0.99-0.90Sell11.86%
6/27/18$110.04$0.920.84Sell11.06%
6/26/18$109.12$0.890.82Sell11.81%
6/25/18$108.23$2.522.38Sell12.53%
6/22/18$105.71$0.320.30Sell14.56%
6/21/18$105.39$-0.97-0.91Sell14.82%
6/20/18$106.36$1.841.76Sell14.04%
6/19/18$104.52$0.330.32Sell15.53%
6/18/18$104.19$-1.54-1.46Sell15.79%
6/15/18$105.73$1.981.91Sell14.55%
6/14/18$103.75$-0.08-0.08Sell16.15%
6/13/18$103.83$-2.07-1.95Sell16.08%
6/12/18$105.90$-0.27-0.25Sell14.41%
6/11/18$106.17$3.653.56Sell14.19%
6/8/18$102.52$1.721.71Sell17.14%
6/7/18$100.80$-5.72-5.37Sell18.53%
6/6/18$106.52$0.420.40Sell13.91%
6/5/18$106.10$-0.94-0.88Sell14.25%
6/4/18$107.04$0.840.79Sell13.49%
6/1/18$106.20$-1.30-1.21Sell14.17%
5/31/18$107.50$-1.09-1.00Sell13.12%
5/30/18$108.59$-0.09-0.08Sell12.24%
5/29/18$108.68$-1.06-0.97Sell12.16%
5/25/18$109.74$-0.10-0.09Sell11.31%
5/24/18$109.84$-0.38-0.34Sell11.23%
5/23/18$110.22$0.810.74Sell10.92%
5/22/18$109.41$1.121.03Sell11.57%
5/21/18$108.29$0.350.32Sell12.48%
5/18/18$107.94$-3.38-3.04Sell12.76%
5/17/18$111.32$-0.72-0.64Sell10.03%
5/16/18$112.04$1.050.95Sell9.45%
5/15/18$110.99$-0.59-0.53Sell10.30%
5/14/18$111.58$-1.44-1.27Sell9.82%
5/11/18$113.02$-1.14-1.00Sell8.66%
5/10/18$114.16$0.370.33Sell7.73%
5/9/18$113.79$0.940.83Sell8.03%
5/8/18$112.85$0.200.18Sell8.79%
5/7/18$112.65$-0.66-0.58Sell8.95%
5/4/18$113.31$1.901.71Sell8.42%
5/3/18$111.41$-2.42-2.13Sell9.96%
5/2/18$113.83$-1.18-1.03Sell8.00%
5/1/18$115.01$0.930.82Sell7.05%
4/30/18$114.08$-2.10-1.81Sell7.80%
4/27/18$116.18$0.820.71Sell6.10%
4/26/18$115.36$-0.18-0.16Sell6.76%
4/25/18$115.54$0.990.86Sell6.62%
4/24/18$114.55$-0.02-0.02Sell7.42%
4/23/18$114.57$-0.35-0.30Sell7.40%
4/20/18$114.92$-2.12-1.81Sell7.12%
4/19/18$117.04$-3.14-2.61Sell5.41%
4/18/18$120.18$-0.37-0.31Sell2.87%
4/17/18$120.55$-0.40-0.33Sell2.57%
4/16/18$120.95$-1.90-1.55Sell2.25%
4/13/18$122.85$0.210.17Sell0.71%
4/12/18$122.64$-0.97-0.78Sell0.88%
4/11/18$123.61$-0.78-0.63Sell0.10%
4/10/18$124.39$-0.72-0.58Buy0.00%
4/9/18$125.11$1.170.94Buy0.00%
4/6/18$123.94$-0.06-0.05Sell-4.61%
4/5/18$124.00$0.300.24Sell-4.66%
4/4/18$123.70$1.981.63Sell-4.41%
4/3/18$121.72$1.951.63Sell-2.73%
4/2/18$119.77$-4.24-3.42Sell-1.09%
3/29/18$124.01$0.710.58Sell-4.67%
3/28/18$123.30$0.890.73Sell-4.07%
3/27/18$122.41$0.710.58Sell-3.32%
3/26/18$121.70$2.942.48Sell-2.72%
3/23/18$118.76$0.480.41Sell-0.24%
3/22/18$118.28$-1.88-1.56Sell0.17%
3/21/18$120.16$-5.27-4.20Buy0.00%
3/20/18$125.43$-0.86-0.68Buy0.00%
3/19/18$126.29$0.450.36Buy0.00%
3/16/18$125.84$0.990.79Buy0.00%
3/15/18$124.85$-6.00-4.59Buy0.00%
3/14/18$130.85$-0.68-0.52Buy0.00%
3/13/18$131.53$1.220.94Buy0.00%
3/12/18$130.31$0.390.30Buy0.00%
3/9/18$129.92$0.250.19Buy0.00%
3/8/18$129.67$0.950.74Buy0.00%
3/7/18$128.72$-0.96-0.74Buy0.00%
3/6/18$129.68$-0.34-0.26Buy0.00%
3/5/18$130.02$1.571.22Buy0.00%
3/2/18$128.45$1.551.22Buy0.00%
3/1/18$126.90$0.600.48Buy0.00%
2/28/18$126.30$-0.34-0.27Buy0.00%
2/27/18$126.64$-0.38-0.30Buy0.00%
2/26/18$127.02$2.471.98Buy0.00%
2/23/18$124.55$1.711.39Buy0.00%
2/22/18$122.84$2.021.67Sell0.34%
2/21/18$120.82$-3.05-2.46Sell1.98%
2/20/18$123.87$-0.59-0.47Buy0.00%
2/16/18$124.46$1.811.48Buy0.00%
2/15/18$122.65$1.641.36Sell-0.28%
2/14/18$121.01$1.321.10Sell1.06%
2/13/18$119.69$0.290.24Sell2.14%
2/12/18$119.40$-0.12-0.10Sell2.38%
2/9/18$119.52$1.150.97Sell2.28%
2/8/18$118.37$-1.46-1.22Sell3.22%
2/7/18$119.83$-0.09-0.08Sell2.03%
2/6/18$119.92$3.292.82Buy0.00%
2/5/18$116.63$-3.49-2.91Sell0.77%
2/2/18$120.12$-5.91-4.69Buy0.00%
2/1/18$126.03$-0.86-0.68Buy0.00%
1/31/18$126.89$-0.57-0.45Buy0.00%
1/30/18$127.46$-1.96-1.51Buy0.00%
1/29/18$129.42$-1.64-1.25Buy0.00%
1/26/18$131.06$1.511.17Buy0.00%
1/25/18$129.55$2.612.06Buy0.00%
1/24/18$126.94$-1.10-0.86Buy0.00%
1/23/18$128.04$0.660.52Buy0.00%
1/22/18$127.38$-0.15-0.12Buy0.00%
1/19/18$127.53$1.851.47Buy0.00%
1/18/18$125.68$-0.16-0.13Buy0.00%
1/17/18$125.84$1.831.48Buy0.00%
1/16/18$124.01$0.580.47Buy0.00%
1/12/18$123.43$0.280.23Buy0.00%
1/11/18$123.15$-1.01-0.81Buy0.00%
1/10/18$124.16$-2.63-2.07Buy0.00%
1/9/18$126.79$0.100.08Buy0.00%
1/8/18$126.69$1.140.91Buy0.00%
S&P 500 Panic / Happy Meter