SMUCKER (J.M.) CO. | SJM

Sell
$123.73
Purchase price (04.11.18)
$105.44
Current price (06.21.18)
14.78%
Return
SMUCKER (J.M.) CO.
Loading data...
DatePriceChange% changeActionReturn
6/21/18$105.44$0.000.00Sell14.78%
6/20/18$106.33$1.850.00Sell14.06%
6/19/18$104.48$-1.220.00Sell15.56%
6/15/18$105.70$1.950.00Sell14.57%
6/14/18$103.87$0.040.00Sell16.05%
6/13/18$103.83$-2.07-1.95Sell16.08%
6/12/18$105.90$-0.27-0.25Sell14.41%
6/11/18$106.17$3.653.56Sell14.19%
6/8/18$102.52$1.721.71Sell17.14%
6/7/18$100.80$-5.72-5.37Sell18.53%
6/6/18$106.52$0.420.40Sell13.91%
6/5/18$106.10$-0.94-0.88Sell14.25%
6/4/18$107.04$0.840.79Sell13.49%
6/1/18$106.20$-1.30-1.21Sell14.17%
5/31/18$107.50$-1.09-1.00Sell13.12%
5/30/18$108.59$-0.09-0.08Sell12.24%
5/29/18$108.68$-1.06-0.97Sell12.16%
5/25/18$109.74$-0.10-0.09Sell11.31%
5/24/18$109.84$-0.38-0.34Sell11.23%
5/23/18$110.22$0.810.74Sell10.92%
5/22/18$109.41$1.121.03Sell11.57%
5/21/18$108.29$0.350.32Sell12.48%
5/18/18$107.94$-3.38-3.04Sell12.76%
5/17/18$111.32$-0.72-0.64Sell10.03%
5/16/18$112.04$1.050.95Sell9.45%
5/15/18$110.99$-0.59-0.53Sell10.30%
5/14/18$111.58$-1.44-1.27Sell9.82%
5/11/18$113.02$-1.14-1.00Sell8.66%
5/10/18$114.16$0.370.33Sell7.73%
5/9/18$113.79$0.940.83Sell8.03%
5/8/18$112.85$0.200.18Sell8.79%
5/7/18$112.65$-0.66-0.58Sell8.95%
5/4/18$113.31$1.901.71Sell8.42%
5/3/18$111.41$-2.42-2.13Sell9.96%
5/2/18$113.83$-1.18-1.03Sell8.00%
5/1/18$115.01$0.930.82Sell7.05%
4/30/18$114.08$-2.10-1.81Sell7.80%
4/27/18$116.18$0.820.71Sell6.10%
4/26/18$115.36$-0.18-0.16Sell6.76%
4/25/18$115.54$0.990.86Sell6.62%
4/24/18$114.55$-0.02-0.02Sell7.42%
4/23/18$114.57$-0.35-0.30Sell7.40%
4/20/18$114.92$-2.12-1.81Sell7.12%
4/19/18$117.04$-3.14-2.61Sell5.41%
4/18/18$120.18$-0.37-0.31Sell2.87%
4/17/18$120.55$-0.40-0.33Sell2.57%
4/16/18$120.95$-1.90-1.55Sell2.25%
4/13/18$122.85$0.210.17Sell0.71%
4/12/18$122.64$-0.97-0.78Sell0.88%
4/11/18$123.61$-0.78-0.63Sell0.10%
4/10/18$124.39$-0.72-0.58Buy-0.03%
4/9/18$125.11$1.170.94Buy0.55%
4/6/18$123.94$-0.06-0.05Sell-4.61%
4/5/18$124.00$0.300.24Sell-4.66%
4/4/18$123.70$1.981.63Sell-4.41%
4/3/18$121.72$1.951.63Sell-2.73%
4/2/18$119.77$-4.24-3.42Sell-1.09%
3/29/18$124.01$0.710.58Sell-4.67%
3/28/18$123.30$0.890.73Sell-4.07%
3/27/18$122.41$0.710.58Sell-3.32%
3/26/18$121.70$2.942.48Sell-2.72%
3/23/18$118.76$0.480.41Sell-0.24%
3/22/18$118.28$-1.88-1.56Sell0.17%
3/21/18$120.16$-5.27-4.20Buy-2.32%
3/20/18$125.43$-0.86-0.68Buy1.96%
3/19/18$126.29$0.450.36Buy2.66%
3/16/18$125.84$0.990.79Buy2.29%
3/15/18$124.85$-6.00-4.59Buy1.49%
3/14/18$130.85$-0.68-0.52Buy6.36%
3/13/18$131.53$1.220.94Buy6.92%
3/12/18$130.31$0.390.30Buy5.93%
3/9/18$129.92$0.250.19Buy5.61%
3/8/18$129.67$0.950.74Buy5.41%
3/7/18$128.72$-0.96-0.74Buy4.63%
3/6/18$129.68$-0.34-0.26Buy5.41%
3/5/18$130.02$1.571.22Buy5.69%
3/2/18$128.45$1.551.22Buy4.41%
3/1/18$126.90$0.600.48Buy3.15%
2/28/18$126.30$-0.34-0.27Buy2.67%
2/27/18$126.64$-0.38-0.30Buy2.94%
2/26/18$127.02$2.471.98Buy3.25%
2/23/18$124.55$1.711.39Buy1.24%
2/22/18$122.84$2.021.67Sell0.34%
2/21/18$120.82$-3.05-2.46Sell1.98%
2/20/18$123.87$-0.59-0.47Buy-0.04%
2/16/18$124.46$1.811.48Buy0.44%
2/15/18$122.65$1.641.36Sell-0.28%
2/14/18$121.01$1.321.10Sell1.06%
2/13/18$119.69$0.290.24Sell2.14%
2/12/18$119.40$-0.12-0.10Sell2.38%
2/9/18$119.52$1.150.97Sell2.28%
2/8/18$118.37$-1.46-1.22Sell3.22%
2/7/18$119.83$-0.09-0.08Sell2.03%
2/6/18$119.92$3.292.82Buy2.07%
2/5/18$116.63$-3.49-2.91Sell0.77%
2/2/18$120.12$-5.91-4.69Buy13.58%
2/1/18$126.03$-0.86-0.68Buy19.17%
1/31/18$126.89$-0.57-0.45Buy19.98%
1/30/18$127.46$-1.96-1.51Buy20.52%
1/29/18$129.42$-1.64-1.25Buy22.37%
1/26/18$131.06$1.511.17Buy23.92%
1/25/18$129.55$2.612.06Buy22.49%
1/24/18$126.94$-1.10-0.86Buy20.03%
1/23/18$128.04$0.660.52Buy21.07%
1/22/18$127.38$-0.15-0.12Buy20.44%
1/19/18$127.53$1.851.47Buy20.58%
1/18/18$125.68$-0.16-0.13Buy18.84%
1/17/18$125.84$1.831.48Buy18.99%
1/16/18$124.01$0.580.47Buy17.26%
1/12/18$123.43$0.280.23Buy16.71%
1/11/18$123.15$-1.01-0.81Buy16.44%
1/10/18$124.16$-2.63-2.07Buy17.40%
1/9/18$126.79$0.100.08Buy19.88%
1/8/18$126.69$1.140.91Buy19.79%
1/5/18$125.55$1.160.93Buy18.71%
1/4/18$124.39$0.990.80Buy17.62%
1/3/18$123.40$-0.32-0.26Buy16.68%
1/2/18$123.72$-0.52-0.42Buy16.98%
12/29/17$124.24$-0.65-0.52Buy17.47%
12/28/17$124.89$0.100.08Buy18.09%
12/27/17$124.79$-0.48-0.38Buy17.99%
12/26/17$125.27$0.050.04Buy18.45%
12/22/17$125.22$1.311.06Buy18.40%
12/21/17$123.91$0.490.40Buy17.16%
12/20/17$123.42$1.951.61Buy16.70%
12/19/17$121.47$0.860.71Buy14.85%
12/18/17$120.61$1.170.98Buy14.04%
12/15/17$119.44$0.920.78Buy12.93%
12/14/17$118.52$0.370.31Buy12.07%
12/13/17$118.15$0.200.17Buy11.72%
12/12/17$117.95$0.690.59Buy11.53%
12/11/17$117.26$-1.35-1.14Buy10.87%
12/8/17$118.61$0.140.12Buy12.15%
12/7/17$118.47$-0.44-0.37Buy12.02%
12/6/17$118.91$1.451.23Buy12.43%
12/5/17$117.46$-1.93-1.62Buy11.06%
12/4/17$119.39$3.783.27Buy12.89%
12/1/17$115.61$-1.06-0.91Buy9.31%
11/30/17$116.67$-0.99-0.84Buy10.32%
11/29/17$117.66$2.732.38Buy11.25%
11/28/17$114.93$1.681.48Buy8.67%
11/27/17$113.25$1.881.69Buy7.08%
11/24/17$111.37$-1.33-1.18Buy5.30%
11/22/17$112.70$-0.84-0.74Buy6.56%
11/21/17$113.54$-0.47-0.41Buy7.36%
11/20/17$114.01$-0.18-0.16Buy7.80%
11/17/17$114.19$-2.46-2.11Buy7.97%
11/16/17$116.65$10.149.52Buy10.30%
11/15/17$106.51$-1.68-1.55Sell11.71%
11/14/17$108.19$1.701.60Sell10.31%
11/13/17$106.49$2.372.28Sell11.72%
11/10/17$104.12$1.521.48Sell13.69%
11/9/17$102.60$-0.78-0.75Sell14.95%
11/8/17$103.38$1.611.58Sell14.30%
11/7/17$101.77$1.781.78Sell15.63%
11/6/17$99.99$-2.23-2.18Sell17.11%
11/3/17$102.22$-0.91-0.88Sell15.26%
11/2/17$103.13$-2.09-1.99Sell14.51%
11/1/17$105.22$-0.83-0.78Sell12.77%
10/31/17$106.05$4.144.06Sell12.09%
10/30/17$101.91$-1.80-1.74Sell15.52%
10/27/17$103.71$-0.43-0.41Sell14.03%
10/26/17$104.14$0.210.20Sell13.67%
10/25/17$103.93$-0.49-0.47Sell13.84%
10/24/17$104.42$-0.37-0.35Sell13.44%
10/23/17$104.79$0.570.55Sell13.13%
10/20/17$104.22$0.220.21Sell13.60%
10/19/17$104.00$-0.14-0.13Sell13.79%
10/18/17$104.14$-0.51-0.49Sell13.67%
10/17/17$104.65$-1.31-1.24Sell13.25%
10/16/17$105.96$0.850.81Sell12.16%
10/13/17$105.11$-0.90-0.85Sell12.87%
10/12/17$106.01$1.741.67Sell12.12%
10/11/17$104.27$0.580.56Sell13.56%
10/10/17$103.69$0.790.77Sell14.04%
10/9/17$102.90$-1.34-1.29Sell14.70%
10/6/17$104.24$-1.36-1.29Sell13.59%
10/5/17$105.60$0.580.55Sell12.46%
10/4/17$105.02$0.730.70Sell12.94%
10/3/17$104.29$-0.43-0.41Sell13.55%
10/2/17$104.72$-0.21-0.20Sell13.19%
9/29/17$104.93$-0.19-0.18Sell13.02%
9/28/17$105.12$-1.68-1.57Sell12.86%
9/27/17$106.80$0.720.68Sell11.46%
9/26/17$106.08$0.510.48Sell12.06%
9/25/17$105.57$0.980.94Sell12.48%
9/22/17$104.59$-1.33-1.26Sell13.30%
9/21/17$105.92$-0.73-0.68Sell12.19%
9/20/17$106.65$-2.86-2.61Sell11.59%
9/19/17$109.51$-1.55-1.40Sell9.22%
9/18/17$111.06$0.840.76Sell7.93%
9/15/17$110.22$1.731.59Sell8.63%
9/14/17$108.49$1.441.35Sell10.06%
9/13/17$107.05$-0.70-0.65Sell11.26%
9/12/17$107.75$0.650.61Sell10.68%
9/11/17$107.10$-0.04-0.04Sell11.22%
9/8/17$107.14$1.121.06Sell11.18%
9/7/17$106.02$-0.19-0.18Sell12.11%
9/6/17$106.21$0.130.12Sell11.95%
9/5/17$106.08$1.241.18Sell12.06%