SMUCKER (J.M.) CO. | SJM

Buy
$108.07
Purchase price (07.25.18)
$114.61
Current price (08.17.18)
0.00%
Return
SMUCKER (J.M.) CO.
Loading data...
DatePriceChange% changeActionReturn
8/17/18$114.61$2.380.00Buy0.00%
8/16/18$112.23$-0.420.00Buy0.00%
8/15/18$112.65$1.290.00Buy0.00%
8/14/18$111.36$0.090.00Buy0.00%
8/13/18$111.27$0.520.00Buy0.00%
8/10/18$110.75$0.040.00Buy0.00%
8/9/18$110.71$-1.250.00Buy0.00%
8/8/18$111.96$-0.850.00Buy0.00%
8/7/18$112.81$-1.660.00Buy0.00%
8/6/18$114.47$-1.77-1.52Buy0.00%
8/3/18$116.24$3.923.49Buy0.00%
8/2/18$112.32$2.922.67Buy0.00%
8/1/18$109.40$-1.72-1.55Buy0.00%
7/31/18$111.12$0.080.07Buy0.00%
7/30/18$111.04$1.020.93Buy0.00%
7/27/18$110.02$-0.13-0.12Buy0.00%
7/26/18$110.15$1.631.50Buy0.00%
7/25/18$108.52$0.910.85Buy0.00%
7/24/18$107.61$-1.09-1.00Sell0.43%
7/23/18$108.70$-0.77-0.70Buy0.00%
7/20/18$109.47$-0.10-0.09Buy0.00%
7/19/18$109.57$0.560.51Buy0.00%
7/18/18$109.01$-1.98-1.78Buy0.00%
7/17/18$110.99$2.582.38Buy0.00%
7/16/18$108.41$-2.65-2.39Buy0.00%
7/13/18$111.06$1.331.21Buy0.00%
7/12/18$109.73$-0.12-0.11Buy0.00%
7/11/18$109.85$0.710.65Buy0.00%
7/10/18$109.14$-1.77-1.60Buy0.00%
7/9/18$110.91$-0.83-0.74Buy0.00%
7/6/18$111.74$1.100.99Buy0.00%
7/5/18$110.64$3.353.12Sell10.58%
7/3/18$107.29$2.132.03Sell13.29%
7/2/18$105.16$-2.32-2.16Sell15.01%
6/29/18$107.48$-1.57-1.44Sell13.13%
6/28/18$109.05$-0.99-0.90Sell11.86%
6/27/18$110.04$0.920.84Sell11.06%
6/26/18$109.12$0.890.82Sell11.81%
6/25/18$108.23$2.522.38Sell12.53%
6/22/18$105.71$0.320.30Sell14.56%
6/21/18$105.39$-0.97-0.91Sell14.82%
6/20/18$106.36$1.841.76Sell14.04%
6/19/18$104.52$0.330.32Sell15.53%
6/18/18$104.19$-1.54-1.46Sell15.79%
6/15/18$105.73$1.981.91Sell14.55%
6/14/18$103.75$-0.08-0.08Sell16.15%
6/13/18$103.83$-2.07-1.95Sell16.08%
6/12/18$105.90$-0.27-0.25Sell14.41%
6/11/18$106.17$3.653.56Sell14.19%
6/8/18$102.52$1.721.71Sell17.14%
6/7/18$100.80$-5.72-5.37Sell18.53%
6/6/18$106.52$0.420.40Sell13.91%
6/5/18$106.10$-0.94-0.88Sell14.25%
6/4/18$107.04$0.840.79Sell13.49%
6/1/18$106.20$-1.30-1.21Sell14.17%
5/31/18$107.50$-1.09-1.00Sell13.12%
5/30/18$108.59$-0.09-0.08Sell12.24%
5/29/18$108.68$-1.06-0.97Sell12.16%
5/25/18$109.74$-0.10-0.09Sell11.31%
5/24/18$109.84$-0.38-0.34Sell11.23%
5/23/18$110.22$0.810.74Sell10.92%
5/22/18$109.41$1.121.03Sell11.57%
5/21/18$108.29$0.350.32Sell12.48%
5/18/18$107.94$-3.38-3.04Sell12.76%
5/17/18$111.32$-0.72-0.64Sell10.03%
5/16/18$112.04$1.050.95Sell9.45%
5/15/18$110.99$-0.59-0.53Sell10.30%
5/14/18$111.58$-1.44-1.27Sell9.82%
5/11/18$113.02$-1.14-1.00Sell8.66%
5/10/18$114.16$0.370.33Sell7.73%
5/9/18$113.79$0.940.83Sell8.03%
5/8/18$112.85$0.200.18Sell8.79%
5/7/18$112.65$-0.66-0.58Sell8.95%
5/4/18$113.31$1.901.71Sell8.42%
5/3/18$111.41$-2.42-2.13Sell9.96%
5/2/18$113.83$-1.18-1.03Sell8.00%
5/1/18$115.01$0.930.82Sell7.05%
4/30/18$114.08$-2.10-1.81Sell7.80%
4/27/18$116.18$0.820.71Sell6.10%
4/26/18$115.36$-0.18-0.16Sell6.76%
4/25/18$115.54$0.990.86Sell6.62%
4/24/18$114.55$-0.02-0.02Sell7.42%
4/23/18$114.57$-0.35-0.30Sell7.40%
4/20/18$114.92$-2.12-1.81Sell7.12%
4/19/18$117.04$-3.14-2.61Sell5.41%
4/18/18$120.18$-0.37-0.31Sell2.87%
4/17/18$120.55$-0.40-0.33Sell2.57%
4/16/18$120.95$-1.90-1.55Sell2.25%
4/13/18$122.85$0.210.17Sell0.71%
4/12/18$122.64$-0.97-0.78Sell0.88%
4/11/18$123.61$-0.78-0.63Sell0.10%
4/10/18$124.39$-0.72-0.58Buy0.00%
4/9/18$125.11$1.170.94Buy0.00%
4/6/18$123.94$-0.06-0.05Sell-4.61%
4/5/18$124.00$0.300.24Sell-4.66%
4/4/18$123.70$1.981.63Sell-4.41%
4/3/18$121.72$1.951.63Sell-2.73%
4/2/18$119.77$-4.24-3.42Sell-1.09%
3/29/18$124.01$0.710.58Sell-4.67%
3/28/18$123.30$0.890.73Sell-4.07%
3/27/18$122.41$0.710.58Sell-3.32%
3/26/18$121.70$2.942.48Sell-2.72%
3/23/18$118.76$0.480.41Sell-0.24%
3/22/18$118.28$-1.88-1.56Sell0.17%
3/21/18$120.16$-5.27-4.20Buy0.00%
3/20/18$125.43$-0.86-0.68Buy0.00%
3/19/18$126.29$0.450.36Buy0.00%
3/16/18$125.84$0.990.79Buy0.00%
3/15/18$124.85$-6.00-4.59Buy0.00%
3/14/18$130.85$-0.68-0.52Buy0.00%
3/13/18$131.53$1.220.94Buy0.00%
3/12/18$130.31$0.390.30Buy0.00%
3/9/18$129.92$0.250.19Buy0.00%
3/8/18$129.67$0.950.74Buy0.00%
3/7/18$128.72$-0.96-0.74Buy0.00%
3/6/18$129.68$-0.34-0.26Buy0.00%
3/5/18$130.02$1.571.22Buy0.00%
3/2/18$128.45$1.551.22Buy0.00%
3/1/18$126.90$0.600.48Buy0.00%
2/28/18$126.30$-0.34-0.27Buy0.00%
2/27/18$126.64$-0.38-0.30Buy0.00%
2/26/18$127.02$2.471.98Buy0.00%
2/23/18$124.55$1.711.39Buy0.00%
2/22/18$122.84$2.021.67Sell0.34%
2/21/18$120.82$-3.05-2.46Sell1.98%
2/20/18$123.87$-0.59-0.47Buy0.00%
2/16/18$124.46$1.811.48Buy0.00%
2/15/18$122.65$1.641.36Sell-0.28%
2/14/18$121.01$1.321.10Sell1.06%
2/13/18$119.69$0.290.24Sell2.14%
2/12/18$119.40$-0.12-0.10Sell2.38%
2/9/18$119.52$1.150.97Sell2.28%
2/8/18$118.37$-1.46-1.22Sell3.22%
2/7/18$119.83$-0.09-0.08Sell2.03%
2/6/18$119.92$3.292.82Buy0.00%
2/5/18$116.63$-3.49-2.91Sell0.77%
2/2/18$120.12$-5.91-4.69Buy0.00%
2/1/18$126.03$-0.86-0.68Buy0.00%
1/31/18$126.89$-0.57-0.45Buy0.00%
1/30/18$127.46$-1.96-1.51Buy0.00%
1/29/18$129.42$-1.64-1.25Buy0.00%
1/26/18$131.06$1.511.17Buy0.00%
1/25/18$129.55$2.612.06Buy0.00%
1/24/18$126.94$-1.10-0.86Buy0.00%
1/23/18$128.04$0.660.52Buy0.00%
1/22/18$127.38$-0.15-0.12Buy0.00%
1/19/18$127.53$1.851.47Buy0.00%
1/18/18$125.68$-0.16-0.13Buy0.00%
1/17/18$125.84$1.831.48Buy0.00%
1/16/18$124.01$0.580.47Buy0.00%
1/12/18$123.43$0.280.23Buy0.00%
1/11/18$123.15$-1.01-0.81Buy0.00%
1/10/18$124.16$-2.63-2.07Buy0.00%
1/9/18$126.79$0.100.08Buy0.00%
1/8/18$126.69$1.140.91Buy0.00%
1/5/18$125.55$1.160.93Buy0.00%
1/4/18$124.39$0.990.80Buy0.00%
1/3/18$123.40$-0.32-0.26Buy0.00%
1/2/18$123.72$-0.52-0.42Buy0.00%
12/29/17$124.24$-0.65-0.52Buy0.00%
12/28/17$124.89$0.100.08Buy0.00%
12/27/17$124.79$-0.48-0.38Buy0.00%
12/26/17$125.27$0.050.04Buy0.00%
12/22/17$125.22$1.311.06Buy0.00%
12/21/17$123.91$0.490.40Buy0.00%
12/20/17$123.42$1.951.61Buy0.00%
12/19/17$121.47$0.860.71Buy0.00%
12/18/17$120.61$1.170.98Buy0.00%
12/15/17$119.44$0.920.78Buy0.00%
12/14/17$118.52$0.370.31Buy0.00%
12/13/17$118.15$0.200.17Buy0.00%
12/12/17$117.95$0.690.59Buy0.00%
12/11/17$117.26$-1.35-1.14Buy0.00%
12/8/17$118.61$0.140.12Buy0.00%
12/7/17$118.47$-0.44-0.37Buy0.00%
12/6/17$118.91$1.451.23Buy0.00%
12/5/17$117.46$-1.93-1.62Buy0.00%
12/4/17$119.39$3.783.27Buy0.00%
12/1/17$115.61$-1.06-0.91Buy0.00%
11/30/17$116.67$-0.99-0.84Buy0.00%
11/29/17$117.66$2.732.38Buy0.00%
11/28/17$114.93$1.681.48Buy0.00%
11/27/17$113.25$1.881.69Buy0.00%
11/24/17$111.37$-1.33-1.18Buy0.00%
11/22/17$112.70$-0.84-0.74Buy0.00%
11/21/17$113.54$-0.47-0.41Buy0.00%
11/20/17$114.01$-0.18-0.16Buy0.00%
11/17/17$114.19$-2.46-2.11Buy0.00%
11/16/17$116.65$10.149.52Buy0.00%
11/15/17$106.51$-1.68-1.55Sell11.71%
11/14/17$108.19$1.701.60Sell10.32%
11/13/17$106.49$2.372.28Sell11.73%
11/10/17$104.12$1.521.48Sell13.69%
11/9/17$102.60$-0.78-0.75Sell14.95%
11/8/17$103.38$1.611.58Sell14.31%
11/7/17$101.77$1.781.78Sell15.64%
11/6/17$99.99$-2.23-2.18Sell17.12%
11/3/17$102.22$-0.91-0.88Sell15.27%
11/2/17$103.13$-2.09-1.99Sell14.51%
11/1/17$105.22$-0.83-0.78Sell12.78%
S&P 500 Panic / Happy Meter