SMITH & NEPHEW PLC | SNN

Sell
$36.48
Purchase price (06.30.18)
$35.11
Current price (07.19.18)
3.76%
Return
SMITH & NEPHEW PLC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$35.11$-0.250.00Sell3.76%
7/18/18$35.36$0.000.00Sell3.07%
7/18/18$35.36$-0.21-0.59Sell3.07%
7/17/18$35.57$0.010.03Sell2.49%
7/16/18$35.56$-0.45-1.25Sell2.52%
7/13/18$36.01$-0.08-0.22Sell1.29%
7/12/18$36.09$0.280.78Sell1.07%
7/11/18$35.81$-0.30-0.83Sell1.84%
7/10/18$36.11$0.180.50Sell1.01%
7/9/18$35.93$0.220.62Sell1.51%
7/6/18$35.71$0.120.34Sell2.11%
7/5/18$35.59$0.200.57Sell2.44%
7/3/18$35.39$-0.63-1.75Sell2.99%
7/2/18$36.02$-1.51-4.02Sell1.26%
6/29/18$37.53$0.160.43Buy2.91%
6/28/18$37.37$0.040.11Buy2.47%
6/27/18$37.33$-0.23-0.61Buy2.36%
6/26/18$37.56$0.010.03Buy2.99%
6/25/18$37.55$-0.09-0.24Buy2.96%
6/22/18$37.64$0.190.51Buy3.21%
6/21/18$37.45$0.401.08Buy2.69%
6/20/18$37.05$0.521.42Buy1.59%
6/19/18$36.53$0.100.27Buy0.16%
6/18/18$36.43$-0.45-1.22Sell0.11%
6/15/18$36.88$0.050.14Buy0.82%
6/14/18$36.83$0.150.41Buy0.68%
6/13/18$36.68$0.240.66Buy0.27%
6/12/18$36.44$-0.36-0.98Sell0.11%
6/11/18$36.80$-0.23-0.62Buy0.77%
6/8/18$37.03$0.200.54Buy1.40%
6/7/18$36.83$-0.19-0.51Buy0.85%
6/6/18$37.02$0.320.87Buy1.37%
6/5/18$36.70$0.200.55Buy0.49%
6/4/18$36.50$0.210.58Buy-0.05%
6/1/18$36.29$-0.17-0.47Sell0.33%
5/31/18$36.46$0.060.16Buy-0.22%
5/30/18$36.40$0.280.78Sell-0.14%
5/29/18$36.12$-0.26-0.71Sell0.63%
5/25/18$36.38$0.020.06Sell-0.08%
5/24/18$36.36$0.611.71Sell-0.03%
5/23/18$35.75$-0.07-0.20Sell1.65%
5/22/18$35.82$-0.11-0.31Sell1.46%
5/21/18$35.93$0.080.22Sell1.16%
5/18/18$35.85$-0.28-0.77Sell1.38%
5/17/18$36.13$0.391.09Sell0.61%
5/16/18$35.74$0.300.85Sell1.68%
5/15/18$35.44$-0.36-1.01Sell2.50%
5/14/18$35.80$0.040.11Sell1.51%
5/11/18$35.76$-0.30-0.83Sell1.62%
5/10/18$36.06$0.330.92Sell0.80%
5/9/18$35.73$0.110.31Sell1.71%
5/8/18$35.62$-0.20-0.56Sell2.01%
5/7/18$35.82$-0.03-0.08Sell1.46%
5/4/18$35.85$-0.15-0.42Sell1.38%
5/3/18$36.00$-2.41-6.27Sell0.96%
5/2/18$38.41$-0.44-1.13Buy7.68%
5/1/18$38.85$-0.02-0.05Buy8.92%
4/30/18$38.87$-0.23-0.59Buy8.97%
4/27/18$39.10$-0.01-0.03Buy9.62%
4/26/18$39.11$0.360.93Buy9.64%
4/25/18$38.75$-0.05-0.13Buy8.63%
4/24/18$38.80$-0.64-1.62Buy8.77%
4/23/18$39.44$0.912.36Buy10.57%
4/20/18$38.53$0.120.31Buy8.02%
4/19/18$38.41$-0.35-0.90Buy7.68%
4/18/18$38.76$0.391.02Buy8.66%
4/17/18$38.37$0.210.55Buy7.57%
4/16/18$38.16$-0.08-0.21Buy6.98%
4/13/18$38.24$-0.07-0.18Buy7.20%
4/12/18$38.31$0.260.68Buy7.40%
4/11/18$38.05$-0.41-1.07Buy6.67%
4/10/18$38.46$0.671.77Buy7.82%
4/9/18$37.79$0.340.91Buy5.94%
4/6/18$37.45$-0.07-0.19Buy4.99%
4/5/18$37.52$-0.12-0.32Buy5.19%
4/4/18$37.64$-0.22-0.58Buy5.52%
4/3/18$37.86$0.130.34Buy6.14%
4/2/18$37.73$-0.42-1.10Buy5.78%
3/29/18$38.15$-0.30-0.78Buy6.95%
3/28/18$38.45$0.381.00Buy7.79%
3/27/18$38.07$0.090.24Buy6.73%
3/26/18$37.98$0.972.62Buy6.48%
3/23/18$37.01$-0.28-0.75Buy3.76%
3/22/18$37.29$-0.52-1.38Buy4.54%
3/21/18$37.81$0.260.69Buy6.00%
3/20/18$37.55$-0.11-0.29Buy5.27%
3/19/18$37.66$-0.06-0.16Buy5.58%
3/16/18$37.72$0.060.16Buy5.75%
3/15/18$37.66$0.030.08Buy5.58%
3/14/18$37.63$0.060.16Buy5.49%
3/13/18$37.57$0.030.08Buy5.33%
3/12/18$37.54$0.010.03Buy5.24%
3/9/18$37.53$0.290.78Buy5.21%
3/8/18$37.24$0.280.76Buy4.40%
3/7/18$36.96$0.360.98Buy3.62%
3/6/18$36.60$0.090.25Buy2.61%
3/5/18$36.51$0.732.04Buy2.35%
3/2/18$35.78$0.240.68Buy0.31%
3/1/18$35.54$0.070.20Buy-0.36%
2/28/18$35.47$-0.62-1.72Buy-0.56%
2/27/18$36.09$-0.29-0.80Buy1.18%
2/26/18$36.38$0.210.58Buy1.99%
2/23/18$36.17$0.501.40Buy1.40%
2/22/18$35.67$-0.14-0.39Buy0.00%
2/21/18$35.81$-0.04-0.11Buy0.39%
2/20/18$35.85$-0.53-1.46Buy0.50%
2/16/18$36.38$-0.16-0.44Buy1.99%
2/15/18$36.54$0.701.95Buy2.44%
2/14/18$35.84$0.501.41Buy0.48%
2/13/18$35.34$0.210.60Sell-1.84%
2/12/18$35.13$0.551.59Sell-1.24%
2/9/18$34.58$0.461.35Sell0.35%
2/8/18$34.12$-0.56-1.61Sell1.67%
2/7/18$34.68$-0.36-1.03Sell0.06%
2/6/18$35.04$0.601.74Sell-0.98%
2/5/18$34.44$-1.38-3.85Sell0.75%
2/2/18$35.82$-0.69-1.89Buy1.19%
2/1/18$36.51$-0.02-0.05Buy3.14%
1/31/18$36.53$-0.16-0.44Buy3.19%
1/30/18$36.69$-0.11-0.30Buy3.64%
1/29/18$36.80$-0.39-1.05Buy3.95%
1/26/18$37.19$-0.01-0.03Buy5.06%
1/25/18$37.20$1.383.85Buy5.08%
1/24/18$35.82$0.140.39Buy1.19%
1/23/18$35.68$0.591.68Buy0.79%
1/22/18$35.09$0.100.29Sell0.28%
1/19/18$34.99$0.270.78Sell0.57%
1/18/18$34.72$-0.26-0.74Sell1.34%
1/17/18$34.98$0.080.23Sell0.60%
1/16/18$34.90$-0.27-0.77Sell0.82%
1/12/18$35.17$0.391.12Buy-0.26%
1/11/18$34.78$0.190.55Sell0.77%
1/10/18$34.59$-0.64-1.82Sell1.31%
1/9/18$35.23$-0.26-0.73Buy-0.03%
1/8/18$35.49$-0.03-0.08Buy0.71%
1/5/18$35.52$0.942.72Buy0.79%
1/4/18$34.58$-0.25-0.72Sell3.25%
1/3/18$34.83$-0.07-0.20Sell2.55%
1/2/18$34.90$-0.11-0.31Sell2.35%
12/29/17$35.01$-0.26-0.74Sell2.04%
12/28/17$35.27$0.130.37Sell1.32%
12/27/17$35.14$0.220.63Sell1.68%
12/26/17$34.92$0.070.20Sell2.29%
12/22/17$34.85$0.230.66Sell2.49%
12/21/17$34.62$-0.11-0.32Sell3.13%
12/20/17$34.73$-0.17-0.49Sell2.83%
12/19/17$34.90$0.020.06Sell2.35%
12/18/17$34.88$0.100.29Sell2.41%
12/15/17$34.78$-0.38-1.08Sell2.69%
12/14/17$35.16$-0.24-0.68Sell1.62%
12/13/17$35.40$-0.13-0.37Sell0.95%
12/12/17$35.53$0.060.17Sell0.59%
12/11/17$35.47$-0.66-1.83Sell0.76%
12/8/17$36.13$0.310.87Buy0.64%
12/7/17$35.82$-0.13-0.36Buy-0.22%
12/6/17$35.95$0.040.11Buy0.14%
12/5/17$35.91$0.230.64Sell3.05%
12/4/17$35.68$-0.17-0.47Sell3.67%
12/1/17$35.85$0.010.03Sell3.21%
11/30/17$35.84$0.200.56Sell3.24%
11/29/17$35.64$-0.23-0.64Sell3.78%
11/28/17$35.87$0.000.00Sell3.16%
11/27/17$35.87$0.090.25Sell3.16%
11/24/17$35.78$-0.01-0.03Sell3.40%
11/22/17$35.79$0.210.59Sell3.37%
11/21/17$35.58$0.040.11Sell3.94%
11/20/17$35.54$-0.09-0.25Sell4.05%
11/17/17$35.63$-0.34-0.95Sell3.81%
11/16/17$35.97$0.471.32Sell2.89%
11/15/17$35.50$-0.24-0.67Sell4.16%
11/14/17$35.74$0.220.62Sell3.51%
11/13/17$35.52$-0.44-1.22Sell4.10%
11/10/17$35.96$-0.44-1.21Sell2.92%
11/9/17$36.40$-0.33-0.90Buy4.60%
11/8/17$36.73$-0.35-0.94Buy5.55%
11/7/17$37.08$-0.34-0.91Buy6.55%
11/6/17$37.42$0.020.05Buy7.53%
11/3/17$37.40$0.982.69Buy7.47%
11/2/17$36.42$-0.49-1.33Buy4.66%
11/1/17$36.91$-1.35-3.53Buy6.06%
10/31/17$38.26$0.250.66Buy9.94%
10/30/17$38.01$0.030.08Buy9.22%
10/27/17$37.98$-0.11-0.29Buy9.14%
10/26/17$38.09$0.070.18Buy9.45%
10/25/17$38.02$0.451.20Buy9.25%
10/24/17$37.57$-0.36-0.95Buy7.96%
10/23/17$37.93$-0.35-0.91Buy8.99%
10/20/17$38.28$0.360.95Buy10.00%
10/19/17$37.92$-0.20-0.52Buy8.97%
10/18/17$38.12$0.030.08Buy9.54%
10/17/17$38.09$0.080.21Buy9.45%
10/16/17$38.01$-0.49-1.27Buy9.22%
10/13/17$38.50$0.240.63Buy10.63%
10/12/17$38.26$0.681.81Buy9.94%
10/11/17$37.58$-0.23-0.61Buy7.99%
10/10/17$37.81$1.674.62Buy8.65%
10/9/17$36.14$-0.47-1.28Buy3.85%
10/6/17$36.61$0.090.25Buy5.20%
10/5/17$36.52$-0.29-0.79Buy4.94%
10/4/17$36.81$0.330.90Buy5.78%
S&P 500 Panic / Happy Meter