(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'aos' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SMITH (A O) CORP

SMITH (A O) CORP | AOS

Buy
$46.02
Purchase price (01.10.19)
$46.48
Current price (01.17.19)
0.00%
Return
SMITH (A O) CORP
Loading data...
DatePriceChange% changeActionReturn
1/17/19$46.48$0.760.00Buy0.00%
1/16/19$45.72$-0.29-0.63Buy0.00%
1/15/19$46.01$-0.39-0.84Buy0.00%
1/14/19$46.40$0.060.13Buy0.00%
1/11/19$46.34$-0.21-0.45Buy0.00%
1/10/19$46.55$-0.10-0.21Buy0.00%
1/9/19$46.65$0.641.39Sell18.77%
1/8/19$46.01$1.102.45Sell19.89%
1/7/19$44.91$0.791.79Sell21.80%
1/4/19$44.12$1.704.01Sell23.18%
1/3/19$42.42$-1.05-2.42Sell26.14%
1/2/19$43.47$0.771.80Sell24.31%
12/31/18$42.70$0.000.00Sell25.65%
12/28/18$42.70$-0.20-0.47Sell25.65%
12/27/18$42.90$-0.27-0.63Sell25.30%
12/26/18$43.17$1.162.76Sell24.83%
12/24/18$42.01$0.020.05Sell26.85%
12/21/18$41.99$-0.88-2.05Sell26.88%
12/20/18$42.87$0.160.37Sell25.35%
12/19/18$42.71$-0.32-0.74Sell25.63%
12/18/18$43.03$0.651.53Sell25.07%
12/17/18$42.38$0.972.34Sell26.21%
12/14/18$41.41$-0.83-1.96Sell27.89%
12/13/18$42.24$-0.33-0.78Sell26.45%
12/12/18$42.57$-0.09-0.21Sell25.87%
12/11/18$42.66$-0.31-0.72Sell25.72%
12/10/18$42.97$-0.94-2.14Sell25.18%
12/7/18$43.91$-0.69-1.55Sell23.54%
12/6/18$44.60$-0.57-1.26Sell22.34%
12/4/18$45.17$-2.87-5.97Sell21.35%
12/3/18$48.04$0.661.39Sell16.35%
11/30/18$47.38$0.541.15Sell17.50%
11/29/18$46.84$-0.38-0.80Sell18.44%
11/28/18$47.22$1.112.41Sell17.78%
11/27/18$46.11$-0.32-0.69Sell19.71%
11/26/18$46.43$0.791.73Sell19.15%
11/23/18$45.64$-0.09-0.20Sell20.53%
11/21/18$45.73$0.300.66Sell20.37%
11/20/18$45.43$-0.21-0.46Sell20.90%
11/19/18$45.64$-0.37-0.80Sell20.53%
11/16/18$46.01$-0.24-0.52Sell19.89%
11/15/18$46.25$1.022.26Sell19.47%
11/14/18$45.23$-0.48-1.05Sell21.24%
11/13/18$45.71$0.370.82Sell20.41%
11/12/18$45.34$-0.42-0.92Sell21.05%
11/9/18$45.76$-1.05-2.24Sell20.32%
11/8/18$46.81$-0.89-1.87Sell18.49%
11/7/18$47.70$0.160.34Sell16.94%
11/6/18$47.54$0.040.08Sell17.22%
11/5/18$47.50$-0.59-1.23Sell17.29%
11/2/18$48.09$0.000.00Sell16.26%
11/1/18$48.09$2.565.62Sell16.26%
10/31/18$45.53$-0.19-0.42Sell20.72%
10/30/18$45.72$3.448.14Sell20.39%
10/29/18$42.28$-1.46-3.34Sell26.38%
10/26/18$43.74$-1.44-3.19Sell23.84%
10/25/18$45.18$0.851.92Sell21.33%
10/24/18$44.33$-0.87-1.92Sell22.81%
10/23/18$45.20$-0.29-0.64Sell21.30%
10/22/18$45.49$0.310.69Sell20.79%
10/19/18$45.18$-1.27-2.73Sell21.33%
10/18/18$46.45$-1.17-2.46Sell19.12%
10/17/18$47.62$-1.02-2.10Sell17.08%
10/16/18$48.64$1.082.27Sell15.31%
10/15/18$47.56$-0.20-0.42Sell17.19%
10/12/18$47.76$-0.11-0.23Sell16.84%
10/11/18$47.87$-0.62-1.28Sell16.65%
10/10/18$48.49$-1.37-2.75Sell15.57%
10/9/18$49.86$-1.91-3.69Sell13.18%
10/8/18$51.77$0.240.47Sell9.86%
10/5/18$51.53$-0.78-1.49Sell10.27%
10/4/18$52.31$-0.76-1.43Sell8.92%
10/3/18$53.07$0.751.43Sell7.59%
10/2/18$52.32$-1.54-2.86Sell8.90%
10/1/18$53.86$0.490.92Sell6.22%
9/28/18$53.37$-0.73-1.35Sell7.07%
9/27/18$54.10$-0.91-1.65Sell5.80%
9/26/18$55.01$-0.80-1.43Sell4.21%
9/25/18$55.81$-2.31-3.97Sell2.82%
9/24/18$58.12$-1.60-2.68Buy0.00%
9/21/18$59.72$-0.76-1.26Buy0.00%
9/20/18$60.48$-0.15-0.25Buy0.00%
9/19/18$60.63$1.312.21Buy0.00%
9/18/18$59.32$-0.11-0.19Buy0.00%
9/17/18$59.43$0.070.12Buy0.00%
9/14/18$59.36$0.290.49Sell5.05%
9/13/18$59.07$0.070.12Sell5.52%
9/12/18$59.00$0.530.91Sell5.63%
9/11/18$58.47$-0.58-0.98Sell6.48%
9/10/18$59.05$0.550.94Sell5.55%
9/7/18$58.50$0.520.90Sell6.43%
9/6/18$57.98$0.120.21Sell7.26%
9/5/18$57.86$0.120.21Sell7.45%
9/4/18$57.74$-0.34-0.59Sell7.65%
8/31/18$58.08$-0.41-0.70Sell7.10%
8/30/18$58.49$-0.87-1.47Sell6.45%
8/29/18$59.36$0.130.22Sell5.05%
8/28/18$59.23$-0.10-0.17Sell5.26%
8/27/18$59.33$0.941.61Sell5.10%
8/24/18$58.39$0.270.46Sell6.61%
8/23/18$58.12$-0.32-0.55Sell7.04%
8/22/18$58.44$-0.70-1.18Sell6.53%
8/21/18$59.14$0.510.87Sell5.41%
8/20/18$58.63$0.300.51Sell6.22%
8/17/18$58.33$0.110.19Sell6.70%
8/16/18$58.22$0.240.41Sell6.88%
8/15/18$57.98$0.260.45Sell7.26%
8/14/18$57.72$0.971.71Sell7.68%
8/13/18$56.75$-0.71-1.24Sell9.23%
8/10/18$57.46$-0.67-1.15Sell8.09%
8/9/18$58.13$-0.36-0.62Sell7.02%
8/8/18$58.49$-0.64-1.08Sell6.45%
8/7/18$59.13$0.470.80Sell5.42%
8/6/18$58.66$-0.09-0.15Sell6.17%
8/3/18$58.75$-0.01-0.02Sell6.03%
8/2/18$58.76$0.090.15Sell6.01%
8/1/18$58.67$-0.86-1.44Sell6.16%
7/31/18$59.53$0.871.48Sell4.78%
7/30/18$58.66$-0.47-0.79Sell6.17%
7/27/18$59.13$-0.31-0.52Sell5.42%
7/26/18$59.44$1.021.75Sell4.93%
7/25/18$58.42$-1.19-2.00Sell6.56%
7/24/18$59.61$0.470.79Sell4.65%
7/23/18$59.14$-0.89-1.48Sell5.41%
7/20/18$60.03$-0.03-0.05Sell3.98%
7/19/18$60.06$0.370.62Sell3.93%
7/18/18$59.69$-0.15-0.25Sell4.53%
7/17/18$59.84$0.370.62Sell4.29%
7/16/18$59.47$-0.76-1.26Sell4.88%
7/13/18$60.23$0.440.74Sell3.66%
7/12/18$59.79$0.941.60Sell4.37%
7/11/18$58.85$-2.54-4.14Sell5.87%
7/10/18$61.39$0.190.31Sell1.81%
7/9/18$61.20$1.332.22Sell2.11%
7/6/18$59.87$-0.08-0.13Sell4.24%
7/5/18$59.95$1.222.08Sell4.11%
7/3/18$58.73$-0.26-0.44Sell6.06%
7/2/18$58.99$-0.16-0.27Sell5.65%
6/29/18$59.15$0.611.04Sell5.39%
6/28/18$58.54$-0.74-1.25Sell6.37%
6/27/18$59.28$-0.31-0.52Sell5.18%
6/26/18$59.59$0.591.00Sell4.69%
6/25/18$59.00$-1.27-2.11Sell5.63%
6/22/18$60.27$0.210.35Sell3.60%
6/21/18$60.06$-1.44-2.34Sell3.93%
6/20/18$61.50$0.010.02Sell1.63%
6/19/18$61.49$-1.35-2.15Sell1.65%
6/18/18$62.84$-0.04-0.06Buy0.00%
6/15/18$62.88$-1.09-1.70Buy0.00%
6/14/18$63.97$-0.24-0.37Buy0.00%
6/13/18$64.21$-1.03-1.58Buy0.00%
6/12/18$65.24$0.771.19Buy0.00%
6/11/18$64.47$-0.37-0.57Buy0.00%
6/8/18$64.84$1.091.71Buy0.00%
6/7/18$63.75$0.150.24Buy0.00%
6/6/18$63.60$0.620.98Buy0.00%
6/5/18$62.98$0.200.32Buy0.00%
6/4/18$62.78$-0.76-1.20Buy0.00%
6/1/18$63.54$0.470.75Buy0.00%
5/31/18$63.07$-1.37-2.13Buy0.00%
5/30/18$64.44$0.560.88Buy0.00%
5/29/18$63.88$-0.59-0.92Buy0.00%
5/25/18$64.47$0.040.06Buy0.00%
5/24/18$64.43$0.510.80Buy0.00%
5/23/18$63.92$0.230.36Buy0.00%
5/22/18$63.69$-0.81-1.26Buy0.00%
5/21/18$64.50$0.811.27Buy0.00%
5/18/18$63.69$0.470.74Buy0.00%
5/17/18$63.22$0.140.22Buy0.00%
5/16/18$63.08$0.100.16Buy0.00%
5/15/18$62.98$-0.68-1.07Sell0.40%
5/14/18$63.66$-0.33-0.52Buy0.00%
5/11/18$63.99$-0.09-0.14Buy0.00%
5/10/18$64.08$0.731.15Buy0.00%
5/9/18$63.35$0.370.59Buy0.00%
5/8/18$62.98$0.270.43Sell-2.21%
5/7/18$62.71$0.260.42Sell-1.77%
5/4/18$62.45$1.502.46Sell-1.35%
5/3/18$60.95$0.170.28Sell1.09%
5/2/18$60.78$-0.73-1.19Sell1.36%
5/1/18$61.51$0.160.26Sell0.18%
4/30/18$61.35$-1.02-1.64Sell0.44%
4/27/18$62.37$-0.28-0.45Sell-1.22%
4/26/18$62.65$1.151.87Sell-1.67%
4/25/18$61.50$-0.61-0.98Sell0.19%
4/24/18$62.11$-2.79-4.30Buy0.00%
4/23/18$64.90$-0.37-0.57Buy0.00%
4/20/18$65.27$-0.01-0.02Buy0.00%
4/19/18$65.28$-0.58-0.88Buy0.00%
4/18/18$65.86$0.360.55Buy0.00%
4/17/18$65.50$0.761.17Buy0.00%
4/16/18$64.74$0.951.49Buy0.00%
4/13/18$63.79$-0.20-0.31Sell0.70%
4/12/18$63.99$0.410.64Sell0.39%
4/11/18$63.58$-0.91-1.41Sell1.03%
4/10/18$64.49$1.492.37Buy0.00%
4/9/18$63.00$-0.17-0.27Sell2.45%
4/6/18$63.17$-1.81-2.79Sell2.18%
4/5/18$64.98$0.600.93Buy0.00%
4/4/18$64.38$1.241.96Sell-0.36%
S&P 500 Panic / Happy Meter