SMITH (A O) CORP | AOS

Sell
$62.42
Purchase price (06.19.18)
$60.06
Current price (06.21.18)
3.78%
Return
SMITH (A O) CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/18$60.06$0.000.00Sell3.78%
6/20/18$61.50$0.010.00Sell1.27%
6/19/18$61.49$-1.410.00Sell1.28%
6/15/18$62.90$-1.070.00Buy-0.29%
6/14/18$63.98$-0.230.00Buy1.43%
6/13/18$64.21$-1.03-1.58Buy1.79%
6/12/18$65.24$0.771.19Buy3.42%
6/11/18$64.47$-0.37-0.57Buy2.20%
6/8/18$64.84$1.091.71Buy2.79%
6/7/18$63.75$0.150.24Buy1.06%
6/6/18$63.60$0.620.98Buy0.82%
6/5/18$62.98$0.200.32Buy-0.16%
6/4/18$62.78$-0.76-1.20Buy-0.48%
6/1/18$63.54$0.470.75Buy0.73%
5/31/18$63.07$-1.37-2.13Buy-0.02%
5/30/18$64.44$0.560.88Buy2.16%
5/29/18$63.88$-0.59-0.92Buy1.27%
5/25/18$64.47$0.040.06Buy2.20%
5/24/18$64.43$0.510.80Buy2.14%
5/23/18$63.92$0.230.36Buy1.33%
5/22/18$63.69$-0.81-1.26Buy0.97%
5/21/18$64.50$0.811.27Buy2.25%
5/18/18$63.69$0.470.74Buy0.97%
5/17/18$63.22$0.140.22Buy0.22%
5/16/18$63.08$0.100.16Buy0.00%
5/15/18$62.98$-0.68-1.07Sell0.24%
5/14/18$63.66$-0.33-0.52Buy0.60%
5/11/18$63.99$-0.09-0.14Buy1.12%
5/10/18$64.08$0.731.15Buy1.26%
5/9/18$63.35$0.370.59Buy0.11%
5/8/18$62.98$0.270.43Sell-2.37%
5/7/18$62.71$0.260.42Sell-1.93%
5/4/18$62.45$1.502.46Sell-1.51%
5/3/18$60.95$0.170.28Sell0.93%
5/2/18$60.78$-0.73-1.19Sell1.20%
5/1/18$61.51$0.160.26Sell0.02%
4/30/18$61.35$-1.02-1.64Sell0.28%
4/27/18$62.37$-0.28-0.45Sell-1.38%
4/26/18$62.65$1.151.87Sell-1.84%
4/25/18$61.50$-0.61-0.98Sell0.03%
4/24/18$62.11$-2.79-4.30Buy-2.91%
4/23/18$64.90$-0.37-0.57Buy1.45%
4/20/18$65.27$-0.01-0.02Buy2.03%
4/19/18$65.28$-0.58-0.88Buy2.05%
4/18/18$65.86$0.360.55Buy2.95%
4/17/18$65.50$0.761.17Buy2.39%
4/16/18$64.74$0.951.49Buy1.20%
4/13/18$63.79$-0.20-0.31Sell0.55%
4/12/18$63.99$0.410.64Sell0.23%
4/11/18$63.58$-0.91-1.41Sell0.87%
4/10/18$64.49$1.492.37Buy0.30%
4/9/18$63.00$-0.17-0.27Sell2.30%
4/6/18$63.17$-1.81-2.79Sell2.03%
4/5/18$64.98$0.600.93Buy0.71%
4/4/18$64.38$1.241.96Sell-0.52%
4/3/18$63.14$1.532.48Sell1.42%
4/2/18$61.61$-1.98-3.11Sell3.81%
3/29/18$63.59$1.071.71Sell0.72%
3/28/18$62.52$0.040.06Sell2.39%
3/27/18$62.48$-1.75-2.72Sell2.45%
3/26/18$64.23$1.782.85Buy0.19%
3/23/18$62.45$-2.03-3.15Buy-2.59%
3/22/18$64.48$-1.17-1.78Buy0.58%
3/21/18$65.65$-0.06-0.09Buy2.40%
3/20/18$65.71$0.510.78Buy2.50%
3/19/18$65.20$-0.44-0.67Buy1.70%
3/16/18$65.64$0.400.61Buy2.39%
3/15/18$65.24$-0.06-0.09Buy1.76%
3/14/18$65.30$-0.58-0.88Buy1.86%
3/13/18$65.88$-0.40-0.60Buy2.76%
3/12/18$66.28$-0.21-0.32Buy3.38%
3/9/18$66.49$1.953.02Buy3.71%
3/8/18$64.54$0.520.81Buy0.67%
3/7/18$64.02$0.741.17Buy-0.14%
3/6/18$63.28$0.470.75Sell0.14%
3/5/18$62.81$0.931.50Sell0.88%
3/2/18$61.88$-0.18-0.29Buy-4.61%
3/1/18$62.06$-2.13-3.32Buy-4.33%
2/28/18$64.19$-1.20-1.84Buy-1.05%
2/27/18$65.39$-0.84-1.27Buy0.80%
2/26/18$66.23$-0.18-0.27Buy2.10%
2/23/18$66.41$0.851.30Buy2.37%
2/22/18$65.56$0.180.28Buy1.06%
2/21/18$65.38$-0.06-0.09Buy0.79%
2/20/18$65.44$-0.10-0.15Buy0.88%
2/16/18$65.54$0.310.48Buy1.03%
2/15/18$65.23$1.171.83Buy0.55%
2/14/18$64.06$1.332.12Sell-4.52%
2/13/18$62.73$0.751.21Sell-2.35%
2/12/18$61.98$1.021.67Sell-1.13%
2/9/18$60.96$0.721.20Sell0.54%
2/8/18$60.24$-2.48-3.95Sell1.71%
2/7/18$62.72$0.400.64Buy4.99%
2/6/18$62.32$0.761.23Buy4.32%
2/5/18$61.56$-3.08-4.76Buy3.05%
2/2/18$64.64$-2.15-3.22Buy8.20%
2/1/18$66.79$0.010.01Buy11.80%
1/31/18$66.78$0.360.54Buy11.78%
1/30/18$66.42$-0.40-0.60Buy11.18%
1/29/18$66.82$-1.02-1.50Buy11.85%
1/26/18$67.84$0.440.65Buy13.56%
1/25/18$67.40$0.600.90Buy12.82%
1/24/18$66.80$0.000.00Buy11.82%
1/23/18$66.80$-0.20-0.30Buy11.82%
1/22/18$67.00$-0.04-0.06Buy12.15%
1/19/18$67.04$1.131.71Buy12.22%
1/18/18$65.91$0.320.49Buy10.33%
1/17/18$65.59$0.520.80Buy9.79%
1/16/18$65.07$-0.25-0.38Buy8.92%
1/12/18$65.32$0.570.88Buy9.34%
1/11/18$64.75$1.342.11Buy8.39%
1/10/18$63.41$0.170.27Buy6.14%
1/9/18$63.24$-0.05-0.08Buy5.86%
1/8/18$63.29$0.300.48Buy5.94%
1/5/18$62.99$0.801.29Buy5.44%
1/4/18$62.19$0.290.47Buy4.10%
1/3/18$61.90$0.370.60Buy3.62%
1/2/18$61.53$0.250.41Buy3.00%
12/29/17$61.28$-0.33-0.54Buy2.58%
12/28/17$61.61$-0.27-0.44Buy3.13%
12/27/17$61.88$0.220.36Buy3.58%
12/26/17$61.66$0.400.65Buy3.21%
12/22/17$61.26$-0.45-0.73Buy2.54%
12/21/17$61.71$0.230.37Buy3.30%
12/20/17$61.48$0.190.31Buy2.91%
12/19/17$61.29$0.010.02Buy2.59%
12/18/17$61.28$0.550.91Buy2.58%
12/15/17$60.73$0.691.15Buy1.66%
12/14/17$60.04$-0.93-1.53Buy0.50%
12/13/17$60.97$-0.09-0.15Buy2.06%
12/12/17$61.06$-0.30-0.49Buy2.21%
12/11/17$61.36$-0.86-1.38Buy2.71%
12/8/17$62.22$0.631.02Buy4.15%
12/7/17$61.59$0.190.31Buy3.10%
12/6/17$61.40$-0.18-0.29Buy2.78%
12/5/17$61.58$-0.62-1.00Buy3.08%
12/4/17$62.20$-0.61-0.97Buy4.12%
12/1/17$62.81$-0.61-0.96Buy5.14%
11/30/17$63.42$0.921.47Buy6.16%
11/29/17$62.50$0.240.39Buy4.62%
11/28/17$62.26$0.891.45Buy4.22%
11/27/17$61.37$0.791.30Buy2.73%
11/24/17$60.58$-0.28-0.46Buy1.41%
11/22/17$60.86$0.090.15Buy1.87%
11/21/17$60.77$1.282.15Buy1.72%
11/20/17$59.49$0.601.02Sell-0.10%
11/17/17$58.89$-0.14-0.24Sell0.91%
11/16/17$59.03$0.621.06Sell0.67%
11/15/17$58.41$-0.41-0.70Sell1.72%
11/14/17$58.82$-0.10-0.17Sell1.03%
11/13/17$58.92$0.360.61Sell0.86%
11/10/17$58.56$-0.11-0.19Sell1.46%
11/9/17$58.67$-0.90-1.51Sell1.28%
11/8/17$59.57$0.070.12Buy9.93%
11/7/17$59.50$-0.17-0.28Buy9.80%
11/6/17$59.67$0.130.22Buy10.11%
11/3/17$59.54$-0.54-0.90Buy9.87%
11/2/17$60.08$0.160.27Buy10.87%
11/1/17$59.92$0.721.22Buy10.57%
10/31/17$59.20$0.020.03Buy9.25%
10/30/17$59.18$-0.42-0.70Buy9.21%
10/27/17$59.60$-0.07-0.12Buy9.98%
10/26/17$59.67$0.560.95Buy10.11%
10/25/17$59.11$-2.82-4.55Buy9.08%
10/24/17$61.93$0.380.62Buy14.28%
10/23/17$61.55$-0.04-0.06Buy13.58%
10/20/17$61.59$0.791.30Buy13.66%
10/19/17$60.80$0.160.26Buy12.20%
10/18/17$60.64$-0.08-0.13Buy11.90%
10/17/17$60.72$-0.49-0.80Buy12.05%
10/16/17$61.21$0.050.08Buy12.95%
10/13/17$61.16$-0.29-0.47Buy12.86%
10/12/17$61.45$0.801.32Buy13.40%
10/11/17$60.65$-0.08-0.13Buy11.92%
10/10/17$60.73$-0.03-0.05Buy12.07%
10/9/17$60.76$-0.24-0.39Buy12.12%
10/6/17$61.00$0.200.33Buy12.57%
10/5/17$60.80$-0.06-0.10Buy12.20%
10/4/17$60.86$0.470.78Buy12.31%
10/3/17$60.39$0.400.67Buy11.44%
10/2/17$59.99$0.560.94Buy10.70%
9/29/17$59.43$0.530.90Buy9.67%
9/28/17$58.90$-0.10-0.17Buy8.69%
9/27/17$59.00$-0.08-0.14Buy8.88%
9/26/17$59.08$0.090.15Buy9.02%
9/25/17$58.99$-0.56-0.94Buy8.86%
9/22/17$59.55$0.550.93Buy9.89%
9/21/17$59.00$-0.07-0.12Buy8.88%
9/20/17$59.07$0.591.01Buy9.01%
9/19/17$58.48$0.200.34Buy7.92%
9/18/17$58.28$0.060.10Buy7.55%
9/15/17$58.22$0.090.15Buy7.44%
9/14/17$58.13$0.180.31Buy7.27%
9/13/17$57.95$-0.22-0.38Buy6.94%
9/12/17$58.17$0.641.11Buy7.34%
9/11/17$57.53$1.011.79Buy6.16%
9/8/17$56.52$0.641.15Buy4.30%
9/7/17$55.88$0.350.63Buy3.12%
9/6/17$55.53$-0.01-0.02Buy2.47%
9/5/17$55.54$-0.25-0.45Buy2.49%