SLM CORP. | SLM

Buy
$11.68
Purchase price (06.28.18)
$11.81
Current price (07.19.18)
1.11%
Return
SLM CORP.
Loading data...
DatePriceChange% changeActionReturn
7/19/18$11.81$-0.070.00Buy1.11%
7/18/18$11.88$0.000.00Buy1.71%
7/18/18$11.88$0.211.80Buy1.71%
7/17/18$11.67$0.080.69Buy-0.09%
7/16/18$11.59$0.080.70Buy-0.77%
7/13/18$11.51$-0.24-2.04Buy-1.46%
7/12/18$11.75$-0.17-1.43Buy0.60%
7/11/18$11.92$-0.22-1.81Buy2.05%
7/10/18$12.14$0.191.59Buy3.94%
7/9/18$11.95$0.332.84Buy2.31%
7/6/18$11.62$0.050.43Sell-1.75%
7/5/18$11.57$0.030.26Sell-1.31%
7/3/18$11.54$-0.07-0.60Sell-1.05%
7/2/18$11.61$0.161.40Sell-1.66%
6/29/18$11.45$0.040.35Sell-0.26%
6/28/18$11.41$0.030.26Sell0.09%
6/27/18$11.38$-0.21-1.81Buy1.97%
6/26/18$11.59$-0.06-0.52Buy3.85%
6/25/18$11.65$-0.12-1.02Buy4.39%
6/22/18$11.77$0.040.34Buy5.47%
6/21/18$11.73$-0.11-0.93Buy5.11%
6/20/18$11.84$0.121.02Buy6.09%
6/19/18$11.72$0.121.03Buy5.02%
6/18/18$11.60$0.131.13Buy3.94%
6/15/18$11.47$-0.14-1.21Buy2.78%
6/14/18$11.61$-0.05-0.43Buy4.03%
6/13/18$11.66$-0.06-0.51Buy4.48%
6/12/18$11.72$-0.26-2.17Buy5.02%
6/11/18$11.98$-0.09-0.75Buy7.35%
6/8/18$12.07$0.141.17Buy8.15%
6/7/18$11.93$-0.01-0.08Buy6.90%
6/6/18$11.94$0.231.96Buy6.99%
6/5/18$11.71$0.020.17Buy4.93%
6/4/18$11.69$0.171.48Buy4.75%
6/1/18$11.52$0.090.79Buy3.23%
5/31/18$11.43$-0.04-0.35Buy2.42%
5/30/18$11.47$0.211.87Buy2.78%
5/29/18$11.26$-0.24-2.09Buy0.90%
5/25/18$11.50$-0.11-0.95Buy3.05%
5/24/18$11.61$-0.06-0.51Buy4.03%
5/23/18$11.67$-0.15-1.27Buy4.57%
5/22/18$11.82$0.181.55Buy5.91%
5/21/18$11.64$0.151.31Buy4.30%
5/18/18$11.49$-0.18-1.54Buy2.96%
5/17/18$11.67$0.121.04Buy4.57%
5/16/18$11.55$0.010.09Buy3.49%
5/15/18$11.54$0.010.09Buy3.41%
5/14/18$11.53$-0.01-0.09Buy3.32%
5/11/18$11.54$0.000.00Buy3.41%
5/10/18$11.54$0.010.09Buy3.41%
5/9/18$11.53$0.010.09Buy3.32%
5/8/18$11.52$0.110.96Buy3.23%
5/7/18$11.41$0.000.00Buy2.24%
5/4/18$11.41$0.110.97Buy2.24%
5/3/18$11.30$-0.14-1.22Buy1.25%
5/2/18$11.44$-0.07-0.61Buy2.51%
5/1/18$11.51$0.030.26Buy3.14%
4/30/18$11.48$-0.26-2.21Buy2.87%
4/27/18$11.74$-0.06-0.51Buy5.20%
4/26/18$11.80$-0.09-0.76Buy5.73%
4/25/18$11.89$-0.05-0.42Buy6.54%
4/24/18$11.94$0.262.23Buy6.99%
4/23/18$11.68$0.010.09Buy4.66%
4/20/18$11.67$0.080.69Buy4.57%
4/19/18$11.59$0.100.87Buy3.85%
4/18/18$11.49$-0.09-0.78Buy2.96%
4/17/18$11.58$-0.01-0.09Buy3.76%
4/16/18$11.59$0.232.02Buy3.85%
4/13/18$11.36$-0.04-0.35Buy1.79%
4/12/18$11.40$0.080.71Buy2.15%
4/11/18$11.32$-0.13-1.14Buy1.43%
4/10/18$11.45$-0.05-0.43Buy2.60%
4/9/18$11.50$0.131.14Buy3.05%
4/6/18$11.37$-0.15-1.30Buy1.88%
4/5/18$11.52$0.161.41Buy3.23%
4/4/18$11.36$0.151.34Buy1.79%
4/3/18$11.21$0.252.28Buy0.45%
4/2/18$10.96$-0.25-2.23Sell1.53%
3/29/18$11.21$0.211.91Buy0.09%
3/28/18$11.00$0.201.85Sell-0.82%
3/27/18$10.80$-0.11-1.01Sell1.01%
3/26/18$10.91$0.333.12Sell0.00%
3/23/18$10.58$-0.43-3.91Sell3.02%
3/22/18$11.01$-0.33-2.91Buy-0.81%
3/21/18$11.34$0.161.43Buy2.16%
3/20/18$11.18$-0.20-1.76Buy0.72%
3/19/18$11.38$-0.03-0.26Buy2.52%
3/16/18$11.41$0.232.06Buy2.79%
3/15/18$11.18$0.090.81Buy0.72%
3/14/18$11.09$-0.29-2.55Buy-0.09%
3/13/18$11.38$0.040.35Buy2.52%
3/12/18$11.34$0.070.62Buy2.16%
3/9/18$11.27$0.363.30Buy1.53%
3/8/18$10.91$-0.14-1.27Sell0.46%
3/7/18$11.05$-0.05-0.45Buy-0.27%
3/6/18$11.10$-0.12-1.07Buy0.18%
3/5/18$11.22$0.141.26Buy1.26%
3/2/18$11.08$0.100.91Buy0.00%
3/1/18$10.98$0.070.64Sell3.35%
2/28/18$10.91$-0.07-0.64Sell3.96%
2/27/18$10.98$-0.18-1.61Sell3.35%
2/26/18$11.16$0.191.73Sell1.76%
2/23/18$10.97$0.030.27Sell3.43%
2/22/18$10.94$-0.05-0.45Sell3.70%
2/21/18$10.99$-0.12-1.08Sell3.26%
2/20/18$11.11$-0.17-1.51Sell2.20%
2/16/18$11.28$0.161.44Sell0.70%
2/15/18$11.12$0.080.72Sell2.11%
2/14/18$11.04$0.131.19Sell2.82%
2/13/18$10.91$-0.04-0.37Sell3.96%
2/12/18$10.95$0.282.62Sell3.61%
2/9/18$10.67$-0.03-0.28Sell6.07%
2/8/18$10.70$-0.48-4.29Sell5.81%
2/7/18$11.18$0.131.18Sell1.58%
2/6/18$11.05$0.111.01Buy-0.72%
2/5/18$10.94$-0.54-4.70Sell0.82%
2/2/18$11.48$-0.31-2.63Buy3.24%
2/1/18$11.79$0.353.06Buy6.03%
1/31/18$11.44$-0.05-0.44Buy2.88%
1/30/18$11.49$-0.22-1.88Buy3.33%
1/29/18$11.71$0.090.77Buy5.31%
1/26/18$11.62$0.080.69Buy4.50%
1/25/18$11.54$0.141.23Buy3.78%
1/24/18$11.40$0.221.97Buy2.52%
1/23/18$11.18$0.161.45Buy0.54%
1/22/18$11.02$-0.14-1.25Sell0.54%
1/19/18$11.16$-0.07-0.62Buy0.72%
1/18/18$11.23$-0.26-2.26Buy1.35%
1/17/18$11.49$0.020.17Buy3.70%
1/16/18$11.47$-0.24-2.05Buy3.52%
1/12/18$11.71$-0.23-1.93Buy5.69%
1/11/18$11.94$0.010.08Buy7.76%
1/10/18$11.93$0.231.97Buy7.67%
1/9/18$11.70$0.010.09Buy5.60%
1/8/18$11.69$0.060.52Buy5.51%
1/5/18$11.63$0.191.66Buy4.96%
1/4/18$11.44$0.141.24Buy3.25%
1/3/18$11.30$-0.04-0.35Buy1.99%
1/2/18$11.34$0.040.35Buy2.35%
12/29/17$11.30$-0.13-1.14Buy1.99%
12/28/17$11.43$0.080.70Buy3.16%
12/27/17$11.35$-0.24-2.07Buy2.44%
12/26/17$11.59$-0.03-0.26Buy4.60%
12/22/17$11.62$0.262.29Buy4.87%
12/21/17$11.36$0.181.61Buy2.53%
12/20/17$11.18$0.151.36Buy0.90%
12/19/17$11.03$-0.33-2.90Buy-0.45%
12/18/17$11.36$0.191.70Buy2.53%
12/15/17$11.17$0.181.64Buy0.81%
12/14/17$10.99$-0.17-1.52Buy-0.81%
12/13/17$11.16$-0.45-3.88Buy0.72%
12/12/17$11.61$0.262.29Buy4.78%
12/11/17$11.35$-0.38-3.24Buy2.44%
12/8/17$11.73$0.141.21Buy5.87%
12/7/17$11.59$0.100.87Buy4.60%
12/6/17$11.49$-0.08-0.69Buy3.70%
12/5/17$11.57$-0.23-1.95Buy4.42%
12/4/17$11.80$0.413.60Buy6.50%
12/1/17$11.39$-0.18-1.56Buy2.80%
11/30/17$11.57$-0.02-0.17Buy4.42%
11/29/17$11.59$0.706.43Buy4.60%
11/28/17$10.89$0.403.81Sell-2.35%
11/27/17$10.49$-0.11-1.04Sell1.41%
11/24/17$10.60$-0.02-0.19Sell0.38%
11/22/17$10.62$0.020.19Sell0.19%
11/21/17$10.60$-0.03-0.28Sell0.38%
11/20/17$10.63$0.302.90Sell0.09%
11/17/17$10.33$-0.03-0.29Sell2.91%
11/16/17$10.36$0.171.67Sell2.63%
11/15/17$10.19$0.272.72Sell4.23%
11/14/17$9.92$0.080.81Sell6.77%
11/13/17$9.84$-0.30-2.96Sell7.52%
11/10/17$10.14$0.060.60Sell4.70%
11/9/17$10.08$0.050.50Sell5.26%
11/8/17$10.03$-0.17-1.67Sell5.73%
11/7/17$10.20$-0.19-1.83Sell4.14%
11/6/17$10.39$-0.03-0.29Sell2.35%
11/3/17$10.42$-0.08-0.76Sell2.07%
11/2/17$10.50$0.020.19Sell1.32%
11/1/17$10.48$-0.11-1.04Sell1.50%
10/31/17$10.59$-0.03-0.28Sell0.47%
10/30/17$10.62$-0.18-1.67Sell0.19%
10/27/17$10.80$0.020.19Sell-1.50%
10/26/17$10.78$0.323.06Sell-1.32%
10/25/17$10.46$-0.20-1.88Sell1.69%
10/24/17$10.66$0.050.47Sell-0.19%
10/23/17$10.61$-0.34-3.11Sell0.28%
10/20/17$10.95$0.262.43Buy1.77%
10/19/17$10.69$-0.78-6.80Sell0.28%
10/18/17$11.47$0.211.87Buy6.40%
10/17/17$11.26$-0.02-0.18Buy4.45%
10/16/17$11.28$0.292.64Buy4.64%
10/13/17$10.99$0.161.48Buy1.95%
10/12/17$10.83$-0.22-1.99Buy0.46%
10/11/17$11.05$-0.09-0.81Buy2.50%
10/10/17$11.14$0.141.27Buy3.34%
10/9/17$11.00$-0.11-0.99Buy2.04%
10/6/17$11.11$-0.01-0.09Buy3.06%
10/5/17$11.12$-0.41-3.56Buy3.15%
10/4/17$11.53$0.010.09Buy6.96%
S&P 500 Panic / Happy Meter