SKYWORKS SOLUTIONS, INC. | SWKS

Sell
$89.46
Purchase price (10.05.18)
$68.78
Current price (12.14.18)
23.12%
Return
SKYWORKS SOLUTIONS, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$68.78$-1.050.00Sell23.12%
12/13/18$69.83$0.290.00Sell21.94%
12/12/18$69.54$0.870.00Sell22.27%
12/11/18$68.67$1.300.00Sell23.24%
12/10/18$67.37$-0.340.00Sell24.69%
12/7/18$67.71$-2.870.00Sell24.31%
12/6/18$70.58$-0.180.00Sell21.10%
12/5/18$70.76$-0.330.00Sell20.90%
12/4/18$71.09$-2.38-3.24Sell20.53%
12/3/18$73.47$0.961.32Sell17.87%
11/30/18$72.51$1.031.44Sell18.95%
11/29/18$71.48$-0.59-0.82Sell20.10%
11/28/18$72.07$1.201.69Sell19.44%
11/27/18$70.87$-0.03-0.04Sell20.78%
11/26/18$70.90$0.300.42Sell20.75%
11/23/18$70.60$0.280.40Sell21.08%
11/21/18$70.32$0.911.31Sell21.40%
11/20/18$69.41$-1.35-1.91Sell22.41%
11/19/18$70.76$-2.19-3.00Sell20.90%
11/16/18$72.95$-0.19-0.26Sell18.46%
11/15/18$73.14$1.862.61Sell18.24%
11/14/18$71.28$-0.80-1.11Sell20.32%
11/13/18$72.08$-0.76-1.04Sell19.43%
11/12/18$72.84$-3.82-4.98Sell18.58%
11/9/18$76.66$-6.74-8.08Sell14.31%
11/8/18$83.40$0.750.91Sell6.77%
11/7/18$82.65$0.010.01Sell7.61%
11/6/18$82.64$-0.36-0.43Sell7.62%
11/5/18$83.00$-2.27-2.66Sell7.22%
11/2/18$85.27$-4.22-4.72Sell4.68%
11/1/18$89.49$2.733.15Sell-0.03%
10/31/18$86.76$2.102.48Sell3.02%
10/30/18$84.66$2.813.43Sell5.37%
10/29/18$81.85$0.770.95Sell8.51%
10/26/18$81.08$-0.78-0.95Sell9.37%
10/25/18$81.86$2.473.11Sell8.50%
10/24/18$79.39$-4.93-5.85Sell11.26%
10/23/18$84.32$-0.88-1.03Sell5.75%
10/22/18$85.20$0.040.05Sell4.76%
10/19/18$85.16$-1.07-1.24Sell4.81%
10/18/18$86.23$-2.15-2.43Sell3.61%
10/17/18$88.38$-0.32-0.36Sell1.21%
10/16/18$88.70$1.651.90Sell0.85%
10/15/18$87.05$-0.16-0.18Sell2.69%
10/12/18$87.21$1.952.29Sell2.52%
10/11/18$85.26$0.460.54Sell4.69%
10/10/18$84.80$-3.72-4.20Sell5.21%
10/9/18$88.52$0.951.08Sell1.05%
10/8/18$87.57$0.020.02Sell2.11%
10/5/18$87.55$-3.50-3.84Sell2.14%
10/4/18$91.05$-1.40-1.51Buy0.00%
10/3/18$92.45$0.570.62Buy0.00%
10/2/18$91.88$0.430.47Sell6.99%
10/1/18$91.45$0.740.82Sell7.42%
9/28/18$90.71$0.770.86Sell8.17%
9/27/18$89.94$-0.10-0.11Sell8.95%
9/26/18$90.04$-1.69-1.84Sell8.85%
9/25/18$91.73$-1.45-1.56Sell7.14%
9/24/18$93.18$1.011.10Sell5.67%
9/21/18$92.17$0.560.61Sell6.69%
9/20/18$91.61$2.753.09Sell7.26%
9/19/18$88.86$2.052.36Sell10.04%
9/18/18$86.81$0.590.68Sell12.12%
9/17/18$86.22$-1.51-1.72Sell12.72%
9/14/18$87.73$0.520.60Sell11.19%
9/13/18$87.21$2.843.37Sell11.71%
9/12/18$84.37$-1.46-1.70Sell14.59%
9/11/18$85.83$-1.33-1.53Sell13.11%
9/10/18$87.16$-0.32-0.37Sell11.76%
9/7/18$87.48$-1.18-1.33Sell11.44%
9/6/18$88.66$-1.09-1.21Sell10.24%
9/5/18$89.75$-0.25-0.28Sell9.14%
9/4/18$90.00$-1.30-1.42Sell8.89%
8/31/18$91.30$-0.19-0.21Sell7.57%
8/30/18$91.49$-1.53-1.64Sell7.38%
8/29/18$93.02$-0.56-0.60Sell5.83%
8/28/18$93.58$-0.04-0.04Sell5.26%
8/27/18$93.62$0.630.68Sell5.22%
8/24/18$92.99$0.680.74Sell5.86%
8/23/18$92.31$-0.42-0.45Sell6.55%
8/22/18$92.73$0.040.04Sell6.12%
8/21/18$92.69$1.711.88Sell6.17%
8/20/18$90.98$-0.87-0.95Sell7.90%
8/17/18$91.85$0.440.48Sell7.02%
8/16/18$91.41$-0.20-0.22Sell7.46%
8/15/18$91.61$-1.11-1.20Sell7.26%
8/14/18$92.72$-1.09-1.16Sell6.13%
8/13/18$93.81$0.720.77Sell5.03%
8/10/18$93.09$-1.24-1.31Sell5.76%
8/9/18$94.33$-1.09-1.14Sell4.50%
8/8/18$95.42$-0.65-0.68Sell3.40%
8/7/18$96.07$0.981.03Sell2.74%
8/6/18$95.09$-0.52-0.54Sell3.74%
8/3/18$95.61$-0.01-0.01Sell3.21%
8/2/18$95.62$0.981.04Sell3.20%
8/1/18$94.64$0.060.06Sell4.19%
7/31/18$94.58$0.150.16Sell4.25%
7/30/18$94.43$-0.77-0.81Sell4.40%
7/27/18$95.20$-0.27-0.28Sell3.62%
7/26/18$95.47$0.650.69Sell3.35%
7/25/18$94.82$0.350.37Sell4.01%
7/24/18$94.47$-1.97-2.04Sell4.36%
7/23/18$96.44$-0.55-0.57Buy0.00%
7/20/18$96.99$-5.49-5.36Sell0.35%
7/19/18$102.48$0.450.44Buy0.00%
7/18/18$102.03$0.340.33Buy0.00%
7/17/18$101.69$1.931.93Buy0.00%
7/16/18$99.76$0.160.16Buy0.00%
7/13/18$99.60$-0.22-0.22Buy0.00%
7/12/18$99.82$1.271.29Buy0.00%
7/11/18$98.55$-3.09-3.04Sell-0.99%
7/10/18$101.64$1.211.20Sell-4.16%
7/9/18$100.43$0.300.30Sell-2.92%
7/6/18$100.13$0.470.47Sell-2.61%
7/5/18$99.66$4.204.40Sell-2.13%
7/3/18$95.46$-1.60-1.65Sell2.17%
7/2/18$97.06$0.410.42Sell0.53%
6/29/18$96.65$0.090.09Sell0.95%
6/28/18$96.56$0.550.57Sell1.05%
6/27/18$96.01$-1.79-1.83Sell1.61%
6/26/18$97.80$0.420.43Buy0.00%
6/25/18$97.38$-1.17-1.19Buy0.00%
6/22/18$98.55$-0.31-0.31Buy0.00%
6/21/18$98.86$-1.17-1.17Buy0.00%
6/20/18$100.03$0.590.59Buy0.00%
6/19/18$99.44$-1.66-1.64Buy0.00%
6/18/18$101.10$-1.60-1.56Buy0.00%
6/15/18$102.70$0.730.72Buy0.00%
6/14/18$101.97$1.531.52Buy0.00%
6/13/18$100.44$-0.44-0.44Buy0.00%
6/12/18$100.88$1.221.22Buy0.00%
6/11/18$99.66$-0.15-0.15Buy0.00%
6/8/18$99.81$-2.68-2.61Buy0.00%
6/7/18$102.49$2.182.17Buy0.00%
6/6/18$100.31$0.800.80Buy0.00%
6/5/18$99.51$-0.84-0.84Buy0.00%
6/4/18$100.35$-0.62-0.61Buy0.00%
6/1/18$100.97$2.362.39Buy0.00%
5/31/18$98.61$-1.17-1.17Buy0.00%
5/30/18$99.78$0.340.34Buy0.00%
5/29/18$99.44$-0.93-0.93Buy0.00%
5/25/18$100.37$0.790.79Buy0.00%
5/24/18$99.58$-0.48-0.48Buy0.00%
5/23/18$100.06$0.020.02Buy0.00%
5/22/18$100.04$1.191.20Buy0.00%
5/21/18$98.85$0.360.37Buy0.00%
5/18/18$98.49$-1.22-1.22Buy0.00%
5/17/18$99.71$0.870.88Buy0.00%
5/16/18$98.84$0.950.97Buy0.00%
5/15/18$97.89$-1.13-1.14Sell6.61%
5/14/18$99.02$2.012.07Sell5.53%
5/11/18$97.01$-0.06-0.06Sell7.45%
5/10/18$97.07$1.521.59Sell7.39%
5/9/18$95.55$-1.07-1.11Sell8.84%
5/8/18$96.62$1.281.34Sell7.82%
5/7/18$95.34$-0.86-0.89Sell9.04%
5/4/18$96.20$3.954.28Sell8.22%
5/3/18$92.25$0.890.97Sell11.99%
5/2/18$91.36$0.460.51Sell12.84%
5/1/18$90.90$4.144.77Sell13.28%
4/30/18$86.76$-0.32-0.37Sell17.23%
4/27/18$87.08$-1.32-1.49Sell16.92%
4/26/18$88.40$0.590.67Sell15.66%
4/25/18$87.81$0.040.05Sell16.23%
4/24/18$87.77$-0.87-0.98Sell16.27%
4/23/18$88.64$-2.54-2.79Sell15.44%
4/20/18$91.18$-2.70-2.88Sell13.01%
4/19/18$93.88$-5.08-5.13Sell10.44%
4/18/18$98.96$-0.49-0.49Sell5.59%
4/17/18$99.45$1.721.76Sell5.12%
4/16/18$97.73$-0.74-0.75Sell6.76%
4/13/18$98.47$-1.44-1.44Sell6.06%
4/12/18$99.91$1.541.57Sell4.68%
4/11/18$98.37$0.360.37Sell6.15%
4/10/18$98.01$1.992.07Sell6.50%
4/9/18$96.02$0.460.48Sell8.40%
4/6/18$95.56$-3.24-3.28Sell8.83%
4/5/18$98.80$-0.83-0.83Sell5.74%
4/4/18$99.63$2.002.05Sell4.95%
4/3/18$97.63$1.101.14Sell6.86%
4/2/18$96.53$-3.73-3.72Sell7.91%
3/29/18$100.26$1.391.41Sell4.35%
3/28/18$98.87$-2.65-2.61Sell5.68%
3/27/18$101.52$-3.41-3.25Sell3.15%
3/26/18$104.93$3.523.47Buy0.00%
3/23/18$101.41$-3.83-3.64Sell2.36%
3/22/18$105.24$-3.23-2.98Buy0.00%
3/21/18$108.47$-0.60-0.55Buy0.00%
3/20/18$109.07$-0.26-0.24Buy0.00%
3/19/18$109.33$-1.30-1.18Buy0.00%
3/16/18$110.63$-0.66-0.59Buy0.00%
3/15/18$111.29$-0.65-0.58Buy0.00%
3/14/18$111.94$-0.06-0.05Buy0.00%
3/13/18$112.00$-3.16-2.74Buy0.00%
3/12/18$115.16$1.601.41Buy0.00%
3/9/18$113.56$2.121.90Buy0.00%
3/8/18$111.44$-0.10-0.09Buy0.00%
3/7/18$111.54$-0.31-0.28Buy0.00%
3/6/18$111.85$0.370.33Buy0.00%
3/5/18$111.48$2.342.14Buy0.00%