SKYWORKS SOLUTIONS, INC. | SWKS

Sell
$89.43
Purchase price (10.05.18)
$85.46
Current price (10.19.18)
4.44%
Return
SKYWORKS SOLUTIONS, INC.
Loading data...
DatePriceChange% changeActionReturn
10/19/18$85.46$-0.950.00Sell4.44%
10/18/18$86.41$-1.970.00Sell3.38%
10/17/18$88.38$-0.440.00Sell1.17%
10/16/18$88.82$1.440.00Sell0.68%
10/15/18$87.38$0.240.00Sell2.29%
10/12/18$87.14$1.680.00Sell2.56%
10/11/18$85.46$-0.120.00Sell4.44%
10/10/18$85.58$-2.900.00Sell4.31%
10/9/18$88.48$0.800.00Sell1.06%
10/8/18$87.68$-0.070.00Sell1.96%
10/5/18$87.75$-3.280.00Sell1.88%
10/4/18$91.03$-1.430.00Buy0.00%
10/3/18$92.46$0.430.47Buy0.00%
10/2/18$92.03$0.710.78Sell6.83%
10/1/18$91.32$0.630.69Sell7.55%
9/28/18$90.69$0.850.95Sell8.19%
9/27/18$89.84$-0.28-0.31Sell9.05%
9/26/18$90.12$-1.74-1.89Sell8.77%
9/25/18$91.86$-1.33-1.43Sell7.01%
9/24/18$93.19$1.101.19Sell5.66%
9/21/18$92.09$0.450.49Sell6.77%
9/20/18$91.64$2.632.95Sell7.23%
9/19/18$89.01$2.142.46Sell9.89%
9/18/18$86.87$0.610.71Sell12.06%
9/17/18$86.26$-1.59-1.81Sell12.67%
9/14/18$87.85$0.550.63Sell11.06%
9/13/18$87.30$3.093.67Sell11.62%
9/12/18$84.21$-1.64-1.91Sell14.75%
9/11/18$85.85$-1.07-1.23Sell13.09%
9/10/18$86.92$-0.56-0.64Sell12.01%
9/7/18$87.48$-1.22-1.38Sell11.44%
9/6/18$88.70$-1.08-1.20Sell10.20%
9/5/18$89.78$-0.10-0.11Sell9.11%
9/4/18$89.88$0.000.00Sell9.01%
8/31/18$91.41$-0.27-0.29Sell7.46%
8/30/18$91.68$-1.42-1.53Sell7.19%
8/29/18$93.10$-0.33-0.35Sell5.75%
8/28/18$93.43$-0.10-0.11Sell5.42%
8/27/18$93.53$0.570.61Sell5.31%
8/24/18$92.96$0.650.70Sell5.89%
8/23/18$92.31$-0.42-0.45Sell6.55%
8/22/18$92.73$0.040.04Sell6.12%
8/21/18$92.69$1.711.88Sell6.17%
8/20/18$90.98$-0.87-0.95Sell7.90%
8/17/18$91.85$0.440.48Sell7.02%
8/16/18$91.41$-0.20-0.22Sell7.46%
8/15/18$91.61$-1.11-1.20Sell7.26%
8/14/18$92.72$-1.09-1.16Sell6.13%
8/13/18$93.81$0.720.77Sell5.03%
8/10/18$93.09$-1.24-1.31Sell5.76%
8/9/18$94.33$-1.09-1.14Sell4.50%
8/8/18$95.42$-0.65-0.68Sell3.40%
8/7/18$96.07$0.981.03Sell2.74%
8/6/18$95.09$-0.52-0.54Sell3.74%
8/3/18$95.61$-0.01-0.01Sell3.21%
8/2/18$95.62$0.981.04Sell3.20%
8/1/18$94.64$0.060.06Sell4.19%
7/31/18$94.58$0.150.16Sell4.25%
7/30/18$94.43$-0.77-0.81Sell4.40%
7/27/18$95.20$-0.27-0.28Sell3.62%
7/26/18$95.47$0.650.69Sell3.35%
7/25/18$94.82$0.350.37Sell4.01%
7/24/18$94.47$-1.97-2.04Sell4.36%
7/23/18$96.44$-0.55-0.57Buy0.00%
7/20/18$96.99$-5.49-5.36Sell0.35%
7/19/18$102.48$0.450.44Buy0.00%
7/18/18$102.03$0.340.33Buy0.00%
7/17/18$101.69$1.931.93Buy0.00%
7/16/18$99.76$0.160.16Buy0.00%
7/13/18$99.60$-0.22-0.22Buy0.00%
7/12/18$99.82$1.271.29Buy0.00%
7/11/18$98.55$-3.09-3.04Sell-0.99%
7/10/18$101.64$1.211.20Sell-4.16%
7/9/18$100.43$0.300.30Sell-2.92%
7/6/18$100.13$0.470.47Sell-2.61%
7/5/18$99.66$4.204.40Sell-2.13%
7/3/18$95.46$-1.60-1.65Sell2.17%
7/2/18$97.06$0.410.42Sell0.53%
6/29/18$96.65$0.090.09Sell0.95%
6/28/18$96.56$0.550.57Sell1.05%
6/27/18$96.01$-1.79-1.83Sell1.61%
6/26/18$97.80$0.420.43Buy0.00%
6/25/18$97.38$-1.17-1.19Buy0.00%
6/22/18$98.55$-0.31-0.31Buy0.00%
6/21/18$98.86$-1.17-1.17Buy0.00%
6/20/18$100.03$0.590.59Buy0.00%
6/19/18$99.44$-1.66-1.64Buy0.00%
6/18/18$101.10$-1.60-1.56Buy0.00%
6/15/18$102.70$0.730.72Buy0.00%
6/14/18$101.97$1.531.52Buy0.00%
6/13/18$100.44$-0.44-0.44Buy0.00%
6/12/18$100.88$1.221.22Buy0.00%
6/11/18$99.66$-0.15-0.15Buy0.00%
6/8/18$99.81$-2.68-2.61Buy0.00%
6/7/18$102.49$2.182.17Buy0.00%
6/6/18$100.31$0.800.80Buy0.00%
6/5/18$99.51$-0.84-0.84Buy0.00%
6/4/18$100.35$-0.62-0.61Buy0.00%
6/1/18$100.97$2.362.39Buy0.00%
5/31/18$98.61$-1.17-1.17Buy0.00%
5/30/18$99.78$0.340.34Buy0.00%
5/29/18$99.44$-0.93-0.93Buy0.00%
5/25/18$100.37$0.790.79Buy0.00%
5/24/18$99.58$-0.48-0.48Buy0.00%
5/23/18$100.06$0.020.02Buy0.00%
5/22/18$100.04$1.191.20Buy0.00%
5/21/18$98.85$0.360.37Buy0.00%
5/18/18$98.49$-1.22-1.22Buy0.00%
5/17/18$99.71$0.870.88Buy0.00%
5/16/18$98.84$0.950.97Buy0.00%
5/15/18$97.89$-1.13-1.14Sell6.61%
5/14/18$99.02$2.012.07Sell5.53%
5/11/18$97.01$-0.06-0.06Sell7.45%
5/10/18$97.07$1.521.59Sell7.39%
5/9/18$95.55$-1.07-1.11Sell8.84%
5/8/18$96.62$1.281.34Sell7.82%
5/7/18$95.34$-0.86-0.89Sell9.04%
5/4/18$96.20$3.954.28Sell8.22%
5/3/18$92.25$0.890.97Sell11.99%
5/2/18$91.36$0.460.51Sell12.84%
5/1/18$90.90$4.144.77Sell13.28%
4/30/18$86.76$-0.32-0.37Sell17.23%
4/27/18$87.08$-1.32-1.49Sell16.92%
4/26/18$88.40$0.590.67Sell15.66%
4/25/18$87.81$0.040.05Sell16.23%
4/24/18$87.77$-0.87-0.98Sell16.27%
4/23/18$88.64$-2.54-2.79Sell15.44%
4/20/18$91.18$-2.70-2.88Sell13.01%
4/19/18$93.88$-5.08-5.13Sell10.44%
4/18/18$98.96$-0.49-0.49Sell5.59%
4/17/18$99.45$1.721.76Sell5.12%
4/16/18$97.73$-0.74-0.75Sell6.76%
4/13/18$98.47$-1.44-1.44Sell6.06%
4/12/18$99.91$1.541.57Sell4.68%
4/11/18$98.37$0.360.37Sell6.15%
4/10/18$98.01$1.992.07Sell6.50%
4/9/18$96.02$0.460.48Sell8.40%
4/6/18$95.56$-3.24-3.28Sell8.83%
4/5/18$98.80$-0.83-0.83Sell5.74%
4/4/18$99.63$2.002.05Sell4.95%
4/3/18$97.63$1.101.14Sell6.86%
4/2/18$96.53$-3.73-3.72Sell7.91%
3/29/18$100.26$1.391.41Sell4.35%
3/28/18$98.87$-2.65-2.61Sell5.68%
3/27/18$101.52$-3.41-3.25Sell3.15%
3/26/18$104.93$3.523.47Buy0.00%
3/23/18$101.41$-3.83-3.64Sell2.36%
3/22/18$105.24$-3.23-2.98Buy0.00%
3/21/18$108.47$-0.60-0.55Buy0.00%
3/20/18$109.07$-0.26-0.24Buy0.00%
3/19/18$109.33$-1.30-1.18Buy0.00%
3/16/18$110.63$-0.66-0.59Buy0.00%
3/15/18$111.29$-0.65-0.58Buy0.00%
3/14/18$111.94$-0.06-0.05Buy0.00%
3/13/18$112.00$-3.16-2.74Buy0.00%
3/12/18$115.16$1.601.41Buy0.00%
3/9/18$113.56$2.121.90Buy0.00%
3/8/18$111.44$-0.10-0.09Buy0.00%
3/7/18$111.54$-0.31-0.28Buy0.00%
3/6/18$111.85$0.370.33Buy0.00%
3/5/18$111.48$2.342.14Buy0.00%
3/2/18$109.14$2.552.39Buy0.00%
3/1/18$106.59$-2.66-2.43Buy0.00%
2/28/18$109.25$-1.05-0.95Buy0.00%
2/27/18$110.30$-0.09-0.08Buy0.00%
2/26/18$110.39$2.162.00Buy0.00%
2/23/18$108.23$0.970.90Buy0.00%
2/22/18$107.26$1.261.19Buy0.00%
2/21/18$106.00$-0.41-0.39Buy0.00%
2/20/18$106.41$2.302.21Buy0.00%
2/16/18$104.11$-0.26-0.24Buy0.00%
2/15/18$104.36$-0.29-0.27Buy0.00%
2/14/18$104.65$1.071.03Buy0.00%
2/13/18$103.58$-0.52-0.50Buy0.00%
2/12/18$104.10$1.461.42Buy0.00%
2/9/18$102.64$3.603.63Buy0.00%
2/8/18$99.04$-2.31-2.28Buy0.00%
2/7/18$101.35$-3.21-3.07Sell1.81%
2/6/18$104.56$9.8810.44Buy0.00%
2/5/18$94.68$-4.28-4.32Sell4.37%
2/2/18$98.96$-4.19-4.06Sell0.05%
2/1/18$103.15$5.946.11Sell-4.18%
1/31/18$97.21$0.000.00Sell1.82%
1/30/18$97.21$0.110.11Sell1.82%
1/29/18$97.10$-0.25-0.26Sell1.93%
1/26/18$97.35$2.302.42Sell1.68%
1/25/18$95.05$-2.08-2.14Sell4.00%
1/24/18$97.13$-2.24-2.25Sell1.90%
1/23/18$99.37$0.650.66Buy0.00%
1/22/18$98.72$-0.48-0.48Buy0.00%
1/19/18$99.20$-3.09-3.02Buy0.00%
1/18/18$102.29$0.100.10Buy0.00%
1/17/18$102.19$2.332.33Buy0.00%
1/16/18$99.86$-1.35-1.33Sell5.27%
1/12/18$101.21$1.291.29Sell3.98%
1/11/18$99.92$1.321.34Sell5.21%
1/10/18$98.60$-2.08-2.07Sell6.46%
1/9/18$100.68$-0.57-0.56Sell4.49%
1/8/18$101.25$0.020.02Sell3.95%
1/5/18$101.23$0.460.46Sell3.97%
S&P 500 Panic / Happy Meter