SIMON PROPERTY GROUP, INC. | SPG

Buy
$154.70
Purchase price (05.17.18)
$164.49
Current price (06.15.18)
6.33%
Return
SIMON PROPERTY GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$164.49$0.440.00Buy6.33%
6/14/18$164.13$1.630.00Buy6.10%
6/13/18$162.50$-3.65-2.20Buy5.04%
6/12/18$166.15$1.050.64Buy7.40%
6/11/18$165.10$-0.28-0.17Buy6.72%
6/8/18$165.38$0.590.36Buy6.90%
6/7/18$164.79$-0.48-0.29Buy6.52%
6/6/18$165.27$2.341.44Buy6.83%
6/5/18$162.93$0.310.19Buy5.32%
6/4/18$162.62$1.821.13Buy5.12%
6/1/18$160.80$0.580.36Buy3.94%
5/31/18$160.22$-1.37-0.85Buy3.57%
5/30/18$161.59$1.841.15Buy4.45%
5/29/18$159.75$0.260.16Buy3.26%
5/25/18$159.49$0.710.45Buy3.10%
5/24/18$158.78$-0.48-0.30Buy2.64%
5/23/18$159.26$1.040.66Buy2.95%
5/22/18$158.22$1.180.75Buy2.28%
5/21/18$157.04$2.861.85Buy1.51%
5/18/18$154.18$0.500.33Sell0.36%
5/17/18$153.68$-0.63-0.41Sell0.69%
5/16/18$154.31$-0.34-0.22Buy0.72%
5/15/18$154.65$-3.37-2.13Buy0.94%
5/14/18$158.02$-1.87-1.17Buy3.14%
5/11/18$159.89$-1.33-0.82Buy4.36%
5/10/18$161.22$1.280.80Buy5.23%
5/9/18$159.94$1.190.75Buy4.39%
5/8/18$158.75$-1.02-0.64Buy3.62%
5/7/18$159.77$0.430.27Buy4.28%
5/4/18$159.34$0.300.19Buy4.00%
5/3/18$159.04$-0.15-0.09Buy3.81%
5/2/18$159.19$-0.55-0.34Sell0.26%
5/1/18$159.74$3.402.17Buy0.04%
4/30/18$156.34$0.200.13Sell5.60%
4/27/18$156.14$5.983.98Sell5.72%
4/26/18$150.16$3.422.33Sell9.33%
4/25/18$146.74$-1.06-0.72Sell11.39%
4/24/18$147.80$0.900.61Sell10.75%
4/23/18$146.90$-0.35-0.24Sell11.30%
4/20/18$147.25$-3.03-2.02Sell11.09%
4/19/18$150.28$-2.27-1.49Sell9.26%
4/18/18$152.55$-0.69-0.45Sell7.89%
4/17/18$153.24$0.960.63Sell7.47%
4/16/18$152.28$0.550.36Sell8.05%
4/13/18$151.73$1.811.21Sell8.38%
4/12/18$149.92$-3.69-2.40Sell9.47%
4/11/18$153.61$-1.32-0.85Sell7.25%
4/10/18$154.93$1.510.98Sell6.45%
4/9/18$153.42$-0.68-0.44Sell7.36%
4/6/18$154.10$-1.45-0.93Sell6.95%
4/5/18$155.55$-0.73-0.47Sell6.07%
4/4/18$156.28$2.051.33Sell5.63%
4/3/18$154.23$1.150.75Sell6.87%
4/2/18$153.08$-1.27-0.82Sell7.57%
3/29/18$154.35$-1.56-1.00Sell6.80%
3/28/18$155.91$5.453.62Sell5.86%
3/27/18$150.46$-2.86-1.87Sell9.15%
3/26/18$153.32$1.591.05Sell7.42%
3/23/18$151.73$-0.80-0.52Sell8.38%
3/22/18$152.53$-1.81-1.17Sell7.90%
3/21/18$154.34$-0.24-0.16Sell6.81%
3/20/18$154.58$-0.85-0.55Sell6.66%
3/19/18$155.43$-1.70-1.08Sell6.15%
3/16/18$157.13$0.530.34Sell5.12%
3/15/18$156.60$-1.89-1.19Sell5.44%
3/14/18$158.49$1.020.65Sell4.30%
3/13/18$157.47$0.730.47Sell4.92%
3/12/18$156.74$0.170.11Sell5.36%
3/9/18$156.57$0.290.19Sell5.46%
3/8/18$156.28$0.360.23Sell5.63%
3/7/18$155.92$-1.71-1.08Sell5.85%
3/6/18$157.63$0.170.11Sell4.82%
3/5/18$157.46$1.941.25Sell4.92%
3/2/18$155.52$0.580.37Sell6.09%
3/1/18$154.94$1.430.93Sell6.44%
2/28/18$153.51$-0.42-0.27Sell7.31%
2/27/18$153.93$-5.14-3.23Sell7.05%
2/26/18$159.07$2.411.54Sell3.95%
2/23/18$156.66$2.631.71Sell5.40%
2/22/18$154.03$2.731.80Sell6.99%
2/21/18$151.30$-4.29-2.76Sell8.64%
2/20/18$155.59$-0.50-0.32Sell6.05%
2/16/18$156.09$-0.06-0.04Sell5.75%
2/15/18$156.15$2.061.34Sell5.71%
2/14/18$154.09$-1.40-0.90Sell6.96%
2/13/18$155.49$-1.31-0.84Sell6.11%
2/12/18$156.80$-0.40-0.25Sell5.32%
2/9/18$157.20$5.023.30Sell5.08%
2/8/18$152.18$-2.68-1.73Sell8.11%
2/7/18$154.86$-1.12-0.72Sell6.49%
2/6/18$155.98$0.860.55Sell5.81%
2/5/18$155.12$-1.40-0.89Sell6.33%
2/2/18$156.52$-3.13-1.96Sell5.49%
2/1/18$159.65$-3.72-2.28Sell3.60%
1/31/18$163.37$0.760.47Sell1.35%
1/30/18$162.61$-0.31-0.19Sell1.81%
1/29/18$162.92$-0.79-0.48Sell1.62%
1/26/18$163.71$-0.49-0.30Sell1.15%
1/25/18$164.20$-1.90-1.14Sell0.85%
1/24/18$166.10$-0.23-0.14Buy1.78%
1/23/18$166.33$0.230.14Buy1.92%
1/22/18$166.10$1.861.13Buy1.78%
1/19/18$164.24$-0.01-0.01Buy0.64%
1/18/18$164.25$-3.15-1.88Buy0.65%
1/17/18$167.40$2.361.43Buy2.58%
1/16/18$165.04$-0.47-0.28Buy1.13%
1/12/18$165.51$0.680.41Buy1.42%
1/11/18$164.83$-0.15-0.09Buy1.00%
1/10/18$164.98$-0.55-0.33Buy1.10%
1/9/18$165.53$-3.72-2.20Buy1.43%
1/8/18$169.25$1.100.65Buy3.71%
1/5/18$168.15$1.550.93Buy3.04%
1/4/18$166.60$-5.02-2.93Buy2.09%
1/3/18$171.62$-0.80-0.46Buy5.17%
1/2/18$172.42$0.680.40Buy5.66%
12/29/17$171.74$0.590.34Buy5.24%
12/28/17$171.15$0.380.22Buy4.88%
12/27/17$170.77$1.410.83Buy4.64%
12/26/17$169.36$2.291.37Buy3.78%
12/22/17$167.07$2.371.44Buy2.38%
12/21/17$164.70$0.720.44Buy0.93%
12/20/17$163.98$-4.44-2.64Buy0.48%
12/19/17$168.42$-1.40-0.82Buy3.20%
12/18/17$169.82$2.011.20Buy4.06%
12/15/17$167.81$2.181.32Buy2.83%
12/14/17$165.63$-0.20-0.12Buy1.50%
12/13/17$165.83$-0.52-0.31Buy1.62%
12/12/17$166.35$4.092.52Buy1.94%
12/11/17$162.26$0.010.01Buy-0.57%
12/8/17$162.25$0.180.11Buy-0.58%
12/7/17$162.07$-0.69-0.42Buy-0.69%
12/6/17$162.76$0.010.01Buy-0.26%
12/5/17$162.75$-0.92-0.56Buy-0.27%
12/4/17$163.67$1.320.81Buy0.29%
12/1/17$162.35$0.600.37Sell-1.13%
11/30/17$161.75$3.021.90Sell-0.75%
11/29/17$158.73$2.611.67Sell1.13%
11/28/17$156.12$-0.27-0.17Sell2.75%
11/27/17$156.39$-1.61-1.02Sell2.59%
11/24/17$158.00$-0.33-0.21Sell1.58%
11/22/17$158.33$-0.82-0.52Sell1.38%
11/21/17$159.15$0.140.09Sell0.87%
11/20/17$159.01$-2.94-1.82Sell0.95%
11/17/17$161.95$2.081.30Sell-0.88%
11/16/17$159.87$0.490.31Sell0.42%
11/15/17$159.38$-1.13-0.70Sell0.72%
11/14/17$160.51$0.200.12Sell0.02%
11/13/17$160.31$-3.44-2.10Sell0.14%
11/10/17$163.75$2.491.54Sell-2.00%
11/9/17$161.26$4.232.69Sell-0.45%
11/8/17$157.03$-2.02-1.27Sell2.19%
11/7/17$159.05$4.062.62Sell0.93%
11/6/17$154.99$-0.01-0.01Sell3.46%
11/3/17$155.00$-4.36-2.74Sell3.45%
11/2/17$159.36$2.271.45Sell0.74%
11/1/17$157.09$1.761.13Sell2.15%
10/31/17$155.33$-2.41-1.53Sell3.25%
10/30/17$157.74$1.080.69Sell1.74%
10/27/17$156.66$-7.10-4.34Sell2.42%
10/26/17$163.76$0.080.05Buy2.40%
10/25/17$163.68$-0.19-0.12Buy2.35%
10/24/17$163.87$-1.57-0.95Buy2.47%
10/23/17$165.44$0.720.44Buy3.45%
10/20/17$164.72$-0.80-0.48Buy3.00%
10/19/17$165.52$1.030.63Buy3.50%
10/18/17$164.49$-2.61-1.56Buy2.86%
10/17/17$167.10$1.771.07Buy4.49%
10/16/17$165.33$-0.98-0.59Buy3.38%
10/13/17$166.31$1.771.08Buy4.00%
10/12/17$164.54$-0.54-0.33Buy2.89%
10/11/17$165.08$2.171.33Buy3.23%
10/10/17$162.91$2.151.34Buy1.87%
10/9/17$160.76$0.520.32Buy0.53%
10/6/17$160.24$-1.02-0.63Buy0.20%
10/5/17$161.26$1.420.89Buy0.84%
10/4/17$159.84$0.800.50Sell0.04%
10/3/17$159.04$-0.65-0.41Sell0.54%
10/2/17$159.69$-1.32-0.82Sell0.14%
9/29/17$161.01$-0.58-0.36Buy1.00%
9/28/17$161.59$1.480.92Buy1.37%
9/27/17$160.11$-3.40-2.08Buy0.44%
9/26/17$163.51$3.031.89Buy2.57%
9/25/17$160.48$1.671.05Buy0.67%
9/22/17$158.81$-0.77-0.48Buy-0.38%
9/21/17$159.58$-0.32-0.20Buy0.11%
9/20/17$159.90$0.170.11Buy0.31%
9/19/17$159.73$-1.79-1.11Buy0.20%
9/18/17$161.52$-3.25-1.97Buy1.32%
9/15/17$164.77$1.020.62Buy3.36%
9/14/17$163.75$3.322.07Buy2.72%
9/13/17$160.43$2.881.83Buy0.64%
9/12/17$157.55$-2.77-1.73Sell1.45%
9/11/17$160.32$0.760.48Sell-0.28%
9/8/17$159.56$-1.24-0.77Sell0.19%
9/7/17$160.80$2.071.30Sell-0.58%
9/6/17$158.73$1.851.18Sell0.71%
9/5/17$156.88$-1.31-0.83Sell1.87%
9/1/17$158.19$1.340.85Sell1.05%
8/31/17$156.85$-0.17-0.11Sell1.89%
8/30/17$157.02$0.770.49Sell1.78%