Simon Property Group, Inc | SPG

Sell
$160.54
Purchase price (10.27.17)
$161.93
Current price (11.17.17)
-0.87%
Return
Simon Property Group, Inc
Loading data...
DatePriceChange% changeActionReturn
11/17/17$161.93$2.010.00Sell-0.87%
11/16/17$159.92$0.650.00Sell0.39%
11/15/17$159.27$-1.240.00Sell0.79%
11/14/17$160.51$0.190.00Sell0.02%
11/13/17$160.32$-3.660.00Sell0.14%
11/10/17$163.98$2.750.00Sell-2.14%
11/9/17$161.23$4.200.00Sell-0.43%
11/8/17$157.03$-2.020.00Sell2.19%
11/7/17$159.05$4.060.00Sell0.93%
11/6/17$154.99$-0.010.00Sell3.46%
11/3/17$155.00$-4.360.00Sell3.45%
11/2/17$159.36$2.270.00Sell0.74%
11/1/17$157.09$1.760.00Sell2.15%
10/31/17$155.33$-2.410.00Sell3.25%
10/30/17$157.74$1.080.00Sell1.74%
10/27/17$156.66$-7.100.00Sell2.42%
10/26/17$163.76$0.080.00Buy2.39%
10/25/17$163.68$-0.190.00Buy2.34%
10/24/17$163.87$-1.570.00Buy2.46%
10/23/17$165.44$0.720.00Buy3.44%
10/20/17$164.72$-0.800.00Buy2.99%
10/19/17$165.52$1.030.00Buy3.49%
10/18/17$164.49$-2.610.00Buy2.84%
10/17/17$167.10$1.770.00Buy4.48%
10/16/17$165.33$-0.980.00Buy3.37%
10/13/17$166.31$1.770.00Buy3.98%
10/12/17$164.54$-0.540.00Buy2.88%
10/11/17$165.08$2.170.00Buy3.21%
10/10/17$162.91$2.150.00Buy1.86%
10/9/17$160.76$0.520.00Buy0.51%
10/6/17$160.24$-1.020.00Buy0.19%
10/5/17$161.26$1.420.00Buy0.83%
10/4/17$159.84$0.800.00Buy-0.06%
10/3/17$159.04$-0.650.00Sell0.54%
9/22/17$158.81$-0.770.00Buy-0.38%
9/21/17$159.58$-0.320.00Buy0.11%
9/20/17$159.90$0.170.00Buy0.31%
9/19/17$159.73$-1.790.00Buy0.20%
9/18/17$161.52$-3.250.00Buy1.32%
9/15/17$164.77$1.020.00Buy3.36%
9/12/17$157.55$-2.770.00Sell1.45%
9/11/17$160.32$0.760.00Sell-0.28%
9/8/17$159.56$-1.240.00Sell0.19%
9/7/17$160.80$2.070.00Sell-0.58%
9/7/17$160.80$2.070.00Sell-0.58%
9/6/17$158.73$1.850.00Buy567.77%
8/31/17$156.85$-0.170.00Sell1.89%
8/30/17$157.02$0.770.00Sell1.78%
8/29/17$156.25$-0.580.00Sell2.26%
8/28/17$156.83$-2.210.00Sell1.90%
8/25/17$159.04$2.380.00Sell0.52%
8/24/17$156.66$-0.910.00Sell2.01%
8/23/17$157.57$4.340.00Sell1.44%
8/22/17$153.23$-1.350.00Sell4.15%
8/21/17$154.58$1.000.00Sell3.31%
8/18/17$153.58$-3.620.00Sell3.93%
8/17/17$157.20$-0.750.00Sell1.67%
8/16/17$157.95$0.460.00Sell1.20%
8/15/17$157.49$-2.850.00Sell1.49%
8/14/17$160.34$2.450.00Buy0.35%
8/11/17$157.89$-3.260.00Sell1.11%
8/10/17$161.15$-2.260.00Buy0.52%
8/9/17$163.41$-0.680.00Buy1.93%
8/8/17$164.09$-2.280.00Buy2.36%
8/7/17$166.37$1.840.00Buy3.78%
8/4/17$164.53$2.580.00Buy2.63%
8/3/17$161.95$0.580.00Buy1.02%
8/2/17$161.37$-3.210.00Buy0.66%
8/1/17$164.58$6.080.00Buy2.66%
7/31/17$158.50$-2.020.00Buy-1.13%
7/28/17$160.52$-5.810.00Buy0.13%
7/27/17$166.33$2.560.00Buy3.76%
7/25/17$161.57$1.530.00Buy0.79%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/25/17$161.57$0.000.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/24/17$160.04$-0.540.00Buy-0.17%
7/21/17$160.58$0.310.00Buy0.17%
7/19/17$160.27$0.440.00Buy-0.02%
7/19/17$160.27$0.440.00Buy-0.02%
7/18/17$159.83$-2.300.00Sell-2.02%
7/17/17$162.13$1.400.00Sell-3.49%
7/14/17$160.73$2.680.00Sell-2.60%
7/13/17$158.05$2.530.00Sell-0.89%
7/12/17$155.52$1.580.00Sell0.73%
7/11/17$153.94$-1.500.00Sell1.74%
7/10/17$155.44$-1.200.00Sell0.78%
7/7/17$156.64$0.860.55Sell0.01%
7/6/17$155.78$-2.45-1.55Buy-3.18%
7/5/17$158.23$-6.95-4.21Buy-1.65%
7/3/17$165.18$3.422.11Buy2.67%
6/30/17$161.76$-0.82-0.50Buy0.54%
6/29/17$162.58$-1.22-0.74Buy1.05%
6/28/17$163.80$1.430.88Buy1.81%
6/27/17$162.37$1.921.20Buy0.92%
6/26/17$160.45$1.550.98Sell5.58%
6/23/17$158.90$-0.23-0.14Sell6.49%
6/22/17$159.13$0.350.22Sell6.36%
6/21/17$158.78$-0.20-0.13Sell6.56%
6/20/17$158.98$0.010.01Sell6.44%
6/19/17$158.97$-1.29-0.80Sell6.45%
6/16/17$160.26$-0.47-0.29Sell5.69%
6/15/17$160.73$1.090.68Sell5.41%
6/14/17$159.64$0.830.52Sell6.06%
6/13/17$158.81$-0.93-0.58Sell6.54%
6/12/17$159.74$4.142.66Sell6.00%
6/9/17$155.60$1.030.67Sell8.43%
6/8/17$154.57$-0.70-0.45Sell9.04%
6/7/17$155.27$2.181.42Sell8.63%
6/6/17$153.09$0.830.55Sell9.91%
6/5/17$152.26$-0.38-0.25Sell10.40%
6/2/17$152.64$-2.19-1.41Sell10.17%
6/1/17$154.83$0.580.38Sell8.89%
5/31/17$154.25$-0.73-0.47Sell9.23%
5/30/17$154.98$-2.28-1.45Sell8.80%
5/26/17$157.26$-3.44-2.14Sell7.46%
5/25/17$160.70$0.920.58Sell5.43%
5/24/17$159.78$2.531.61Sell5.97%
5/23/17$157.25$-0.35-0.22Sell7.46%
5/22/17$157.60$-0.27-0.17Sell7.26%
5/19/17$157.87$3.862.51Sell7.10%
5/18/17$154.01$-0.25-0.16Sell9.37%
5/17/17$154.26$0.130.08Sell9.22%
5/16/17$154.13$-2.03-1.30Sell9.30%
5/15/17$156.16$-1.32-0.84Sell8.10%
5/12/17$157.48$-4.30-2.66Sell7.33%
5/11/17$161.78$-3.87-2.34Sell4.80%
5/10/17$165.65$3.191.96Sell2.52%
5/9/17$162.46$-0.38-0.23Sell4.40%
5/8/17$162.84$-1.68-1.02Sell4.17%
5/5/17$164.52$-0.90-0.54Sell3.18%
5/4/17$165.42$-0.17-0.10Sell2.65%
5/3/17$165.59$-3.20-1.90Sell2.55%
5/2/17$168.79$0.180.11Sell0.67%
5/1/17$168.61$3.352.03Sell0.78%
4/28/17$165.26$-2.61-1.55Sell2.75%
4/27/17$167.87$2.831.71Sell1.21%
4/26/17$165.04$-3.00-1.79Sell2.88%
4/25/17$168.04$-0.90-0.53Sell1.11%
4/24/17$168.94$-3.04-1.77Buy-2.80%
4/21/17$171.98$-2.75-1.57Buy-1.05%
4/20/17$174.73$0.300.17Buy0.54%
4/19/17$174.43$-0.30-0.17Buy0.36%
4/18/17$174.73$0.160.09Sell3.17%
4/17/17$174.57$0.730.42Sell3.26%
4/13/17$173.84$0.560.32Sell3.66%
4/12/17$173.28$-0.07-0.04Sell3.97%
4/11/17$173.35$1.861.08Sell3.93%
4/10/17$171.49$1.680.99Sell4.97%
4/7/17$169.81$0.010.01Sell5.90%
4/6/17$169.80$-0.49-0.29Sell5.90%
4/5/17$170.29$-0.27-0.16Sell5.63%
4/4/17$170.56$-3.50-2.01Sell5.48%
4/3/17$174.06$2.031.18Sell3.54%
3/31/17$172.03$1.991.17Sell4.67%
3/30/17$170.04$0.180.11Sell5.77%
3/29/17$169.86$1.811.08Sell5.87%
3/28/17$168.05$1.901.14Sell6.87%
3/27/17$166.15$-1.80-1.07Sell7.92%
3/24/17$167.95$0.390.23Sell6.93%
3/23/17$167.56$2.161.31Sell7.14%
3/22/17$165.40$-3.56-2.11Sell8.34%
3/21/17$168.96$0.850.51Sell6.37%
3/20/17$168.11$0.090.05Sell6.84%
3/17/17$168.02$-1.38-0.81Sell6.89%
3/16/17$169.40$-0.60-0.35Sell6.12%
3/15/17$170.00$2.771.66Sell5.79%
3/14/17$167.23$-1.46-0.87Sell7.33%
3/13/17$168.69$0.520.31Sell6.52%
3/10/17$168.17$-1.15-0.68Sell6.81%
3/9/17$169.32$-5.37-3.07Sell6.17%
3/8/17$174.69$-2.60-1.47Sell3.19%
3/7/17$177.29$-1.51-0.84Sell1.75%
3/6/17$178.80$-0.60-0.33Sell0.91%
3/3/17$179.40$-1.74-0.96Sell0.58%
3/2/17$181.14$-1.38-0.76Buy-1.75%
3/1/17$182.52$-1.88-1.02Buy-1.00%