Simon Property Group, Inc | SPG

Sell
$169.93
Purchase price (04.25.17)
$160.70
Current price (05.25.17)
5.43%
Return
Simon Property Group, Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$160.70$0.920.00Sell5.43%
5/24/17$159.78$2.530.00Sell5.97%
5/23/17$157.25$-0.35-0.22Sell7.46%
5/22/17$157.60$-0.27-0.17Sell7.26%
5/19/17$157.87$3.862.51Sell7.10%
5/18/17$154.01$-0.25-0.16Sell9.37%
5/17/17$154.26$0.130.08Sell9.22%
5/16/17$154.13$-2.03-1.30Sell9.30%
5/15/17$156.16$-1.32-0.84Sell8.10%
5/12/17$157.48$-4.30-2.66Sell7.33%
5/11/17$161.78$-3.87-2.34Sell4.80%
5/10/17$165.65$3.191.96Sell2.52%
5/9/17$162.46$-0.38-0.23Sell4.40%
5/8/17$162.84$-1.68-1.02Sell4.17%
5/5/17$164.52$-0.90-0.54Sell3.18%
5/4/17$165.42$-0.17-0.10Sell2.65%
5/3/17$165.59$-3.20-1.90Sell2.55%
5/2/17$168.79$0.180.11Sell0.67%
5/1/17$168.61$3.352.03Sell0.78%
4/28/17$165.26$-2.61-1.55Sell2.75%
4/27/17$167.87$2.831.71Sell1.21%
4/26/17$165.04$-3.00-1.79Sell2.88%
4/25/17$168.04$-0.90-0.53Sell1.11%
4/24/17$168.94$-3.04-1.77Buy-2.80%
4/21/17$171.98$-2.75-1.57Buy-1.05%
4/20/17$174.73$0.300.17Buy0.54%
4/19/17$174.43$-0.30-0.17Buy0.36%
4/18/17$174.73$0.160.09Sell3.17%
4/17/17$174.57$0.730.42Sell3.26%
4/13/17$173.84$0.560.32Sell3.66%
4/12/17$173.28$-0.07-0.04Sell3.97%
4/11/17$173.35$1.861.08Sell3.93%
4/10/17$171.49$1.680.99Sell4.97%
4/7/17$169.81$0.010.01Sell5.90%
4/6/17$169.80$-0.49-0.29Sell5.90%
4/5/17$170.29$-0.27-0.16Sell5.63%
4/4/17$170.56$-3.50-2.01Sell5.48%
4/3/17$174.06$2.031.18Sell3.54%
3/31/17$172.03$1.991.17Sell4.67%
3/30/17$170.04$0.180.11Sell5.77%
3/29/17$169.86$1.811.08Sell5.87%
3/28/17$168.05$1.901.14Sell6.87%
3/27/17$166.15$-1.80-1.07Sell7.92%
3/24/17$167.95$0.390.23Sell6.93%
3/23/17$167.56$2.161.31Sell7.14%
3/22/17$165.40$-3.56-2.11Sell8.34%
3/21/17$168.96$0.850.51Sell6.37%
3/20/17$168.11$0.090.05Sell6.84%
3/17/17$168.02$-1.38-0.81Sell6.89%
3/16/17$169.40$-0.60-0.35Sell6.12%
3/15/17$170.00$2.771.66Sell5.79%
3/14/17$167.23$-1.46-0.87Sell7.33%
3/13/17$168.69$0.520.31Sell6.52%
3/10/17$168.17$-1.15-0.68Sell6.81%
3/9/17$169.32$-5.37-3.07Sell6.17%
3/8/17$174.69$-2.60-1.47Sell3.19%
3/7/17$177.29$-1.51-0.84Sell1.75%
3/6/17$178.80$-0.60-0.33Sell0.91%
3/3/17$179.40$-1.74-0.96Sell0.58%
3/2/17$181.14$-1.38-0.76Buy-1.75%
3/1/17$182.52$-1.88-1.02Buy-1.00%
2/28/17$184.40$-1.93-1.04Buy0.02%
2/27/17$186.33$2.041.11Buy1.06%
2/24/17$184.29$-0.70-0.38Buy-0.04%
2/23/17$184.99$0.290.16Buy0.34%
2/22/17$184.70$-0.46-0.25Sell-0.57%
2/21/17$185.16$4.072.25Sell-0.82%
2/17/17$181.09$1.911.07Sell1.40%
2/16/17$179.18$0.640.36Sell2.44%
2/15/17$178.54$-2.40-1.33Sell2.79%
2/14/17$180.94$-0.73-0.40Sell1.48%
2/13/17$181.67$-0.43-0.24Sell1.08%
2/10/17$182.10$0.110.06Sell0.85%
2/9/17$181.99$1.370.76Sell0.91%
2/8/17$180.62$1.560.87Sell1.66%
2/7/17$179.06$-3.01-1.65Sell2.50%
2/6/17$182.07$-3.26-1.76Sell0.87%
2/3/17$185.33$2.371.30Buy0.42%
2/2/17$182.96$1.430.79Sell1.40%
2/1/17$181.53$-2.24-1.22Sell2.17%
1/31/17$183.77$6.033.39Buy1.13%
1/30/17$177.74$-1.77-0.99Sell2.23%
1/27/17$179.51$-2.58-1.42Sell1.26%
1/26/17$182.09$-0.31-0.17Buy0.10%
1/25/17$182.40$-1.74-0.94Buy0.27%
1/24/17$184.14$-0.86-0.46Buy1.23%
1/23/17$185.00$0.470.25Buy1.70%
1/20/17$184.53$1.610.88Buy1.45%
1/19/17$182.92$-3.65-1.96Buy0.56%
1/18/17$186.57$1.240.67Buy2.57%
1/17/17$185.33$1.320.72Buy1.89%
1/13/17$184.01$0.920.50Buy1.16%
1/12/17$183.09$1.100.60Buy0.65%
1/11/17$181.99$-2.20-1.19Buy0.05%
1/10/17$184.19$-1.72-0.93Buy1.26%
1/9/17$185.91$-0.92-0.49Sell12.60%
1/6/17$186.83$2.431.32Sell12.17%
1/5/17$184.40$0.320.17Sell13.31%
1/4/17$184.08$1.460.80Sell13.46%
1/3/17$182.62$4.952.79Sell14.15%
12/30/16$177.67$1.690.96Sell16.48%
12/29/16$175.98$1.781.02Sell17.27%
12/28/16$174.20$-1.76-1.00Sell18.11%
12/27/16$175.96$0.010.01Sell17.28%
12/23/16$175.95$-0.29-0.16Sell17.29%
12/22/16$176.24$-1.93-1.08Sell17.15%
12/21/16$178.17$-4.81-2.63Sell16.24%
12/20/16$182.98$0.350.19Sell13.98%
12/19/16$182.63$1.340.74Sell14.15%
12/16/16$181.29$1.290.72Sell14.78%
12/15/16$180.00$-1.28-0.71Sell15.38%
12/14/16$181.28$-6.15-3.28Sell14.78%
12/13/16$187.43$1.310.70Sell11.89%
12/12/16$186.12$2.691.47Sell12.50%
12/9/16$183.43$-0.23-0.13Sell13.77%
12/8/16$183.66$-0.09-0.05Sell13.66%
12/7/16$183.75$3.642.02Sell13.62%
12/6/16$180.11$-0.65-0.36Sell15.33%
12/5/16$180.76$1.400.78Sell15.02%
12/2/16$179.36$2.541.44Sell15.68%
12/1/16$176.82$-2.83-1.58Sell16.88%
11/30/16$179.65$-2.65-1.45Sell15.55%
11/29/16$182.30$0.970.53Sell14.30%
11/28/16$181.33$0.030.02Sell14.76%
11/25/16$181.30$0.540.30Sell14.77%
11/23/16$180.76$-0.82-0.45Sell15.02%
11/22/16$181.58$1.901.06Sell14.64%
11/21/16$179.68$-1.15-0.64Sell15.53%
11/18/16$180.83$0.150.08Sell14.99%
11/17/16$180.68$-2.26-1.24Sell15.06%
11/16/16$182.94$-1.29-0.70Sell14.00%
11/15/16$184.23$-1.36-0.73Sell13.39%
11/14/16$185.59$2.981.63Sell12.75%
11/11/16$182.61$0.320.18Sell14.15%
11/10/16$182.29$1.510.84Sell14.31%
11/9/16$180.78$-2.47-1.35Sell15.02%
11/8/16$183.25$1.320.73Sell13.85%
11/7/16$181.93$1.650.92Sell14.47%
11/4/16$180.28$0.950.53Sell15.25%
11/3/16$179.33$-0.35-0.19Sell15.70%
11/2/16$179.68$-3.57-1.95Sell15.53%
11/1/16$183.25$-2.71-1.46Sell13.85%
10/31/16$185.96$3.081.68Sell12.58%
10/28/16$182.88$-0.35-0.19Sell14.03%
10/27/16$183.23$-5.15-2.73Sell13.86%
10/26/16$188.38$-8.89-4.51Sell11.44%
10/25/16$197.27$0.260.13Sell7.26%
10/24/16$197.01$0.460.23Sell7.39%
10/21/16$196.55$-0.71-0.36Sell7.60%
10/20/16$197.26$-1.20-0.60Sell7.27%
10/19/16$198.46$0.020.01Sell6.70%
10/18/16$198.44$0.950.48Sell6.71%
10/17/16$197.49$0.500.25Sell7.16%
10/14/16$196.99$-1.80-0.91Sell7.39%
10/13/16$198.79$-0.13-0.07Sell6.55%
10/12/16$198.92$3.371.72Sell6.49%
10/11/16$195.55$-1.95-0.99Sell8.07%
10/10/16$197.50$0.690.35Sell7.15%
10/7/16$196.81$0.330.17Sell7.48%
10/6/16$196.48$0.760.39Sell7.63%
10/5/16$195.72$-3.15-1.58Sell7.99%
10/4/16$198.87$-2.97-1.47Sell6.51%
10/3/16$201.84$-5.17-2.50Sell5.11%
9/30/16$207.01$-0.57-0.27Sell2.68%
9/29/16$207.58$-5.03-2.37Sell2.42%
9/28/16$212.61$-0.32-0.15Sell0.05%
9/27/16$212.93$-1.83-0.85Buy-0.05%
9/26/16$214.76$1.270.59Buy0.81%
9/23/16$213.49$0.000.00Buy0.21%
9/22/16$213.49$2.621.24Sell0.61%
9/21/16$210.87$2.181.04Sell1.83%
9/20/16$208.69$-0.90-0.43Sell2.84%
9/19/16$209.59$0.860.41Sell2.43%
9/16/16$208.73$0.820.39Sell2.83%
9/15/16$207.91$0.130.06Sell3.21%
9/14/16$207.78$0.860.42Sell3.27%
9/13/16$206.92$-5.36-2.52Sell3.67%
9/12/16$212.28$2.381.13Sell1.17%
9/9/16$209.90$-7.19-3.31Sell2.28%
9/8/16$217.09$-1.86-0.85Buy0.73%
9/7/16$218.95$0.790.36Buy1.59%
9/6/16$218.16$1.470.68Buy1.22%
9/2/16$216.69$0.670.31Buy0.54%
9/1/16$216.02$0.550.26Buy0.23%
8/31/16$215.47$-0.43-0.20Sell1.20%
8/30/16$215.90$0.210.10Sell1.00%
8/29/16$215.69$1.930.90Sell1.10%
8/26/16$213.76$-1.79-0.83Sell1.99%
8/25/16$215.55$1.310.61Sell1.16%
8/24/16$214.24$2.271.07Sell1.77%
8/23/16$211.97$-0.52-0.24Sell2.81%
8/22/16$212.49$0.590.28Sell2.57%
8/19/16$211.90$-2.45-1.14Sell2.84%
8/18/16$214.35$0.380.18Sell1.71%
8/17/16$213.97$2.401.13Sell1.89%
8/16/16$211.57$-2.51-1.17Sell2.99%
8/15/16$214.08$-1.14-0.53Buy7.45%
8/12/16$215.22$0.670.31Buy8.02%
8/11/16$214.55$-4.43-2.02Buy7.68%
8/10/16$218.98$-1.65-0.75Buy9.91%