Simon Property Group, Inc | SPG

Sell
$165.61
Purchase price (01.25.18)
$156.09
Current price (02.16.18)
5.75%
Return
Simon Property Group, Inc
Loading data...
DatePriceChange% changeActionReturn
2/16/18$156.09$-0.060.00Sell5.75%
2/15/18$156.15$2.060.00Sell5.71%
2/14/18$154.09$-1.400.00Sell6.96%
2/13/18$155.49$-1.31-0.84Sell6.11%
2/12/18$156.80$-0.40-0.25Sell5.32%
2/9/18$157.20$5.023.30Sell5.08%
2/8/18$152.18$-2.68-1.73Sell8.11%
2/7/18$154.86$-1.12-0.72Sell6.49%
2/6/18$155.98$0.860.55Sell5.81%
2/5/18$155.12$-1.40-0.89Sell6.33%
2/2/18$156.52$-3.13-1.96Sell5.49%
2/1/18$159.65$-3.72-2.28Sell3.60%
1/31/18$163.37$0.760.47Sell1.35%
1/30/18$162.61$-0.31-0.19Sell1.81%
1/29/18$162.92$-0.79-0.48Sell1.62%
1/26/18$163.71$-0.49-0.30Sell1.15%
1/25/18$164.20$-1.90-1.14Sell0.85%
1/24/18$166.10$-0.23-0.14Buy1.78%
1/23/18$166.33$0.230.14Buy1.92%
1/22/18$166.10$1.861.13Buy1.78%
1/19/18$164.24$-0.01-0.01Buy0.64%
1/18/18$164.25$-3.15-1.88Buy0.65%
1/17/18$167.40$2.361.43Buy2.58%
1/16/18$165.04$-0.47-0.28Buy1.13%
1/12/18$165.51$0.680.41Buy1.42%
1/11/18$164.83$-0.15-0.09Buy1.00%
1/10/18$164.98$-0.55-0.33Buy1.10%
1/9/18$165.53$-3.72-2.20Buy1.43%
1/8/18$169.25$1.100.65Buy3.71%
1/5/18$168.15$1.550.93Buy3.04%
1/4/18$166.60$-5.02-2.93Buy2.09%
1/3/18$171.62$-0.80-0.46Buy5.17%
1/2/18$172.42$0.680.40Buy5.66%
12/29/17$171.74$0.590.34Buy5.24%
12/28/17$171.15$0.380.22Buy4.88%
12/27/17$170.77$1.410.83Buy4.64%
12/26/17$169.36$2.291.37Buy3.78%
12/22/17$167.07$2.371.44Buy2.38%
12/21/17$164.70$0.720.44Buy0.93%
12/20/17$163.98$-4.44-2.64Buy0.48%
12/19/17$168.42$-1.40-0.82Buy3.20%
12/18/17$169.82$2.011.20Buy4.06%
12/15/17$167.81$2.181.32Buy2.83%
12/14/17$165.63$-0.20-0.12Buy1.50%
12/13/17$165.83$-0.52-0.31Buy1.62%
12/12/17$166.35$4.092.52Buy1.94%
12/11/17$162.26$0.010.01Buy-0.57%
12/8/17$162.25$0.180.11Buy-0.58%
12/7/17$162.07$-0.69-0.42Buy-0.69%
12/6/17$162.76$0.010.01Buy-0.26%
12/5/17$162.75$-0.92-0.56Buy-0.27%
12/4/17$163.67$1.320.81Buy0.29%
12/1/17$162.35$0.600.37Sell-1.13%
11/30/17$161.75$3.021.90Sell-0.75%
11/29/17$158.73$2.611.67Sell1.13%
11/28/17$156.12$-0.27-0.17Sell2.75%
11/27/17$156.39$-1.61-1.02Sell2.59%
11/24/17$158.00$-0.33-0.21Sell1.58%
11/22/17$158.33$-0.82-0.52Sell1.38%
11/21/17$159.15$0.140.09Sell0.87%
11/20/17$159.01$-2.94-1.82Sell0.95%
11/17/17$161.95$2.081.30Sell-0.88%
11/16/17$159.87$0.490.31Sell0.42%
11/15/17$159.38$-1.13-0.70Sell0.72%
11/14/17$160.51$0.200.12Sell0.02%
11/13/17$160.31$-3.44-2.10Sell0.14%
11/10/17$163.75$2.491.54Sell-2.00%
11/9/17$161.26$4.232.69Sell-0.45%
11/8/17$157.03$-2.02-1.27Sell2.19%
11/7/17$159.05$4.062.62Sell0.93%
11/6/17$154.99$-0.01-0.01Sell3.46%
11/3/17$155.00$-4.36-2.74Sell3.45%
11/2/17$159.36$2.271.45Sell0.74%
11/1/17$157.09$1.761.13Sell2.15%
10/31/17$155.33$-2.41-1.53Sell3.25%
10/30/17$157.74$1.080.69Sell1.74%
10/27/17$156.66$-7.10-4.34Sell2.42%
10/26/17$163.76$0.080.05Buy2.40%
10/25/17$163.68$-0.19-0.12Buy2.35%
10/24/17$163.87$-1.57-0.95Buy2.47%
10/23/17$165.44$0.720.44Buy3.45%
10/20/17$164.72$-0.80-0.48Buy3.00%
10/19/17$165.52$1.030.63Buy3.50%
10/18/17$164.49$-2.61-1.56Buy2.86%
10/17/17$167.10$1.771.07Buy4.49%
10/16/17$165.33$-0.98-0.59Buy3.38%
10/13/17$166.31$1.771.08Buy4.00%
10/12/17$164.54$-0.54-0.33Buy2.89%
10/11/17$165.08$2.171.33Buy3.23%
10/10/17$162.91$2.151.34Buy1.87%
10/9/17$160.76$0.520.32Buy0.53%
10/6/17$160.24$-1.02-0.63Buy0.20%
10/5/17$161.26$1.420.89Buy0.84%
10/4/17$159.84$0.800.50Sell0.04%
10/3/17$159.04$-0.65-0.41Sell0.54%
10/2/17$159.69$-1.32-0.82Sell0.14%
9/29/17$161.01$-0.58-0.36Buy1.00%
9/28/17$161.59$1.480.92Buy1.37%
9/27/17$160.11$-3.40-2.08Buy0.44%
9/26/17$163.51$3.031.89Buy2.57%
9/25/17$160.48$1.671.05Buy0.67%
9/22/17$158.81$-0.77-0.48Buy-0.38%
9/21/17$159.58$-0.32-0.20Buy0.11%
9/20/17$159.90$0.170.11Buy0.31%
9/19/17$159.73$-1.79-1.11Buy0.20%
9/18/17$161.52$-3.25-1.97Buy1.32%
9/15/17$164.77$1.020.62Buy3.36%
9/14/17$163.75$3.322.07Buy2.72%
9/13/17$160.43$2.881.83Buy0.64%
9/12/17$157.55$-2.77-1.73Sell1.45%
9/11/17$160.32$0.760.48Sell-0.28%
9/8/17$159.56$-1.24-0.77Sell0.19%
9/7/17$160.80$2.071.30Sell-0.58%
9/6/17$158.73$1.851.18Sell0.71%
9/5/17$156.88$-1.31-0.83Sell1.87%
9/1/17$158.19$1.340.85Sell1.05%
8/31/17$156.85$-0.17-0.11Sell1.89%
8/30/17$157.02$0.770.49Sell1.78%
8/29/17$156.25$-0.58-0.37Sell2.26%
8/28/17$156.83$-2.21-1.39Sell1.90%
8/25/17$159.04$2.381.52Sell0.52%
8/24/17$156.66$-0.91-0.58Sell2.01%
8/23/17$157.57$4.342.83Sell1.44%
8/22/17$153.23$-1.35-0.87Sell4.15%
8/21/17$154.58$1.000.65Sell3.31%
8/18/17$153.58$-3.62-2.30Sell3.93%
8/17/17$157.20$-0.75-0.47Sell1.67%
8/16/17$157.95$0.460.29Sell1.20%
8/15/17$157.49$-2.85-1.78Sell1.49%
8/14/17$160.34$2.451.55Buy0.35%
8/11/17$157.89$-3.26-2.02Sell1.11%
8/10/17$161.15$-2.26-1.38Buy0.52%
8/9/17$163.41$-0.68-0.41Buy1.93%
8/8/17$164.09$-2.28-1.37Buy2.36%
8/7/17$166.37$1.841.12Buy3.78%
8/4/17$164.53$2.581.59Buy2.63%
8/3/17$161.95$0.580.36Buy1.02%
8/2/17$161.37$-3.21-1.95Buy0.66%
8/1/17$164.58$6.083.84Buy2.66%
7/31/17$158.50$-2.02-1.26Buy-1.13%
7/28/17$160.52$-5.81-3.49Buy0.13%
7/27/17$166.33$2.561.56Buy3.76%
7/26/17$163.77$2.201.36Buy2.16%
7/25/17$161.57$1.530.96Buy0.79%
7/24/17$160.04$-0.54-0.34Buy-0.17%
7/21/17$160.58$-0.43-0.27Buy0.17%
7/20/17$161.01$0.740.46Buy0.44%
7/19/17$160.27$0.440.28Buy-0.02%
7/18/17$159.83$-2.30-1.42Sell-2.02%
7/17/17$162.13$1.400.87Sell-3.49%
7/14/17$160.73$2.681.70Sell-2.60%
7/13/17$158.05$2.531.63Sell-0.89%
7/12/17$155.52$1.581.03Sell0.73%
7/11/17$153.94$-1.50-0.97Sell1.74%
7/10/17$155.44$-1.20-0.77Sell0.78%
7/7/17$156.64$0.860.55Sell0.01%
7/6/17$155.78$-2.45-1.55Buy-3.18%
7/5/17$158.23$-6.95-4.21Buy-1.65%
7/3/17$165.18$3.422.11Buy2.67%
6/30/17$161.76$-0.82-0.50Buy0.54%
6/29/17$162.58$-1.22-0.74Buy1.05%
6/28/17$163.80$1.430.88Buy1.81%
6/27/17$162.37$1.921.20Buy0.92%
6/26/17$160.45$1.550.98Sell5.58%
6/23/17$158.90$-0.23-0.14Sell6.49%
6/22/17$159.13$0.350.22Sell6.36%
6/21/17$158.78$-0.20-0.13Sell6.56%
6/20/17$158.98$0.010.01Sell6.44%
6/19/17$158.97$-1.29-0.80Sell6.45%
6/16/17$160.26$-0.47-0.29Sell5.69%
6/15/17$160.73$1.090.68Sell5.41%
6/14/17$159.64$0.830.52Sell6.06%
6/13/17$158.81$-0.93-0.58Sell6.54%
6/12/17$159.74$4.142.66Sell6.00%
6/9/17$155.60$1.030.67Sell8.43%
6/8/17$154.57$-0.70-0.45Sell9.04%
6/7/17$155.27$2.181.42Sell8.63%
6/6/17$153.09$0.830.55Sell9.91%
6/5/17$152.26$-0.38-0.25Sell10.40%
6/2/17$152.64$-2.19-1.41Sell10.17%
6/1/17$154.83$0.580.38Sell8.89%
5/31/17$154.25$-0.73-0.47Sell9.23%
5/30/17$154.98$-2.28-1.45Sell8.80%
5/26/17$157.26$-3.44-2.14Sell7.46%
5/25/17$160.70$0.920.58Sell5.43%
5/24/17$159.78$2.531.61Sell5.97%
5/23/17$157.25$-0.35-0.22Sell7.46%
5/22/17$157.60$-0.27-0.17Sell7.26%
5/19/17$157.87$3.862.51Sell7.10%
5/18/17$154.01$-0.25-0.16Sell9.37%
5/17/17$154.26$0.130.08Sell9.22%
5/16/17$154.13$-2.03-1.30Sell9.30%
5/15/17$156.16$-1.32-0.84Sell8.10%
5/12/17$157.48$-4.30-2.66Sell7.33%
5/11/17$161.78$-3.87-2.34Sell4.80%
5/10/17$165.65$3.191.96Sell2.52%
5/9/17$162.46$-0.38-0.23Sell4.40%
5/8/17$162.84$-1.68-1.02Sell4.17%
5/5/17$164.52$-0.90-0.54Sell3.18%
5/4/17$165.42$-0.17-0.10Sell2.65%