Simon Property Group, Inc | SPG

Buy
$159.41
Purchase price (09.13.17)
$161.52
Current price (09.18.17)
1.32%
Return
Simon Property Group, Inc
Loading data...
DatePriceChange% changeActionReturn
9/18/17$161.52$-3.250.00Buy1.32%
9/15/17$164.77$1.020.00Buy3.36%
9/12/17$157.55$-2.770.00Sell1.45%
9/11/17$160.32$0.760.00Sell-0.28%
9/8/17$159.56$-1.240.00Sell0.19%
9/7/17$160.80$2.070.00Sell-0.58%
9/7/17$160.80$2.070.00Sell-0.58%
9/6/17$158.73$1.850.00Buy567.77%
8/31/17$156.85$-0.170.00Sell1.89%
8/30/17$157.02$0.770.00Sell1.78%
8/29/17$156.25$-0.580.00Sell2.26%
8/28/17$156.83$-2.210.00Sell1.90%
8/25/17$159.04$2.380.00Sell0.52%
8/24/17$156.66$-0.910.00Sell2.01%
8/23/17$157.57$4.340.00Sell1.44%
8/22/17$153.23$-1.350.00Sell4.15%
8/21/17$154.58$1.000.00Sell3.31%
8/18/17$153.58$-3.620.00Sell3.93%
8/17/17$157.20$-0.750.00Sell1.67%
8/16/17$157.95$0.460.00Sell1.20%
8/15/17$157.49$-2.850.00Sell1.49%
8/14/17$160.34$2.450.00Buy0.35%
8/11/17$157.89$-3.260.00Sell1.11%
8/10/17$161.15$-2.260.00Buy0.52%
8/9/17$163.41$-0.680.00Buy1.93%
8/8/17$164.09$-2.280.00Buy2.36%
8/7/17$166.37$1.840.00Buy3.78%
8/4/17$164.53$2.580.00Buy2.63%
8/3/17$161.95$0.580.00Buy1.02%
8/2/17$161.37$-3.210.00Buy0.66%
8/1/17$164.58$6.080.00Buy2.66%
7/31/17$158.50$-2.020.00Buy-1.13%
7/28/17$160.52$-5.810.00Buy0.13%
7/27/17$166.33$2.560.00Buy3.76%
7/25/17$161.57$1.530.00Buy0.79%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/26/17$163.77$2.200.00Buy2.16%
7/25/17$161.57$0.000.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/25/17$161.57$1.530.00Buy0.79%
7/24/17$160.04$-0.540.00Buy-0.17%
7/21/17$160.58$0.310.00Buy0.17%
7/19/17$160.27$0.440.00Buy-0.02%
7/19/17$160.27$0.440.00Buy-0.02%
7/18/17$159.83$-2.300.00Sell-2.02%
7/17/17$162.13$1.400.00Sell-3.49%
7/14/17$160.73$2.680.00Sell-2.60%
7/13/17$158.05$2.530.00Sell-0.89%
7/12/17$155.52$1.580.00Sell0.73%
7/11/17$153.94$-1.500.00Sell1.74%
7/10/17$155.44$-1.200.00Sell0.78%
7/7/17$156.64$0.860.55Sell0.01%
7/6/17$155.78$-2.45-1.55Buy-3.18%
7/5/17$158.23$-6.95-4.21Buy-1.65%
7/3/17$165.18$3.422.11Buy2.67%
6/30/17$161.76$-0.82-0.50Buy0.54%
6/29/17$162.58$-1.22-0.74Buy1.05%
6/28/17$163.80$1.430.88Buy1.81%
6/27/17$162.37$1.921.20Buy0.92%
6/26/17$160.45$1.550.98Sell5.58%
6/23/17$158.90$-0.23-0.14Sell6.49%
6/22/17$159.13$0.350.22Sell6.36%
6/21/17$158.78$-0.20-0.13Sell6.56%
6/20/17$158.98$0.010.01Sell6.44%
6/19/17$158.97$-1.29-0.80Sell6.45%
6/16/17$160.26$-0.47-0.29Sell5.69%
6/15/17$160.73$1.090.68Sell5.41%
6/14/17$159.64$0.830.52Sell6.06%
6/13/17$158.81$-0.93-0.58Sell6.54%
6/12/17$159.74$4.142.66Sell6.00%
6/9/17$155.60$1.030.67Sell8.43%
6/8/17$154.57$-0.70-0.45Sell9.04%
6/7/17$155.27$2.181.42Sell8.63%
6/6/17$153.09$0.830.55Sell9.91%
6/5/17$152.26$-0.38-0.25Sell10.40%
6/2/17$152.64$-2.19-1.41Sell10.17%
6/1/17$154.83$0.580.38Sell8.89%
5/31/17$154.25$-0.73-0.47Sell9.23%
5/30/17$154.98$-2.28-1.45Sell8.80%
5/26/17$157.26$-3.44-2.14Sell7.46%
5/25/17$160.70$0.920.58Sell5.43%
5/24/17$159.78$2.531.61Sell5.97%
5/23/17$157.25$-0.35-0.22Sell7.46%
5/22/17$157.60$-0.27-0.17Sell7.26%
5/19/17$157.87$3.862.51Sell7.10%
5/18/17$154.01$-0.25-0.16Sell9.37%
5/17/17$154.26$0.130.08Sell9.22%
5/16/17$154.13$-2.03-1.30Sell9.30%
5/15/17$156.16$-1.32-0.84Sell8.10%
5/12/17$157.48$-4.30-2.66Sell7.33%
5/11/17$161.78$-3.87-2.34Sell4.80%
5/10/17$165.65$3.191.96Sell2.52%
5/9/17$162.46$-0.38-0.23Sell4.40%
5/8/17$162.84$-1.68-1.02Sell4.17%
5/5/17$164.52$-0.90-0.54Sell3.18%
5/4/17$165.42$-0.17-0.10Sell2.65%
5/3/17$165.59$-3.20-1.90Sell2.55%
5/2/17$168.79$0.180.11Sell0.67%
5/1/17$168.61$3.352.03Sell0.78%
4/28/17$165.26$-2.61-1.55Sell2.75%
4/27/17$167.87$2.831.71Sell1.21%
4/26/17$165.04$-3.00-1.79Sell2.88%
4/25/17$168.04$-0.90-0.53Sell1.11%
4/24/17$168.94$-3.04-1.77Buy-2.80%
4/21/17$171.98$-2.75-1.57Buy-1.05%
4/20/17$174.73$0.300.17Buy0.54%
4/19/17$174.43$-0.30-0.17Buy0.36%
4/18/17$174.73$0.160.09Sell3.17%
4/17/17$174.57$0.730.42Sell3.26%
4/13/17$173.84$0.560.32Sell3.66%
4/12/17$173.28$-0.07-0.04Sell3.97%
4/11/17$173.35$1.861.08Sell3.93%
4/10/17$171.49$1.680.99Sell4.97%
4/7/17$169.81$0.010.01Sell5.90%
4/6/17$169.80$-0.49-0.29Sell5.90%
4/5/17$170.29$-0.27-0.16Sell5.63%
4/4/17$170.56$-3.50-2.01Sell5.48%
4/3/17$174.06$2.031.18Sell3.54%
3/31/17$172.03$1.991.17Sell4.67%
3/30/17$170.04$0.180.11Sell5.77%
3/29/17$169.86$1.811.08Sell5.87%
3/28/17$168.05$1.901.14Sell6.87%
3/27/17$166.15$-1.80-1.07Sell7.92%
3/24/17$167.95$0.390.23Sell6.93%
3/23/17$167.56$2.161.31Sell7.14%
3/22/17$165.40$-3.56-2.11Sell8.34%
3/21/17$168.96$0.850.51Sell6.37%
3/20/17$168.11$0.090.05Sell6.84%
3/17/17$168.02$-1.38-0.81Sell6.89%
3/16/17$169.40$-0.60-0.35Sell6.12%
3/15/17$170.00$2.771.66Sell5.79%
3/14/17$167.23$-1.46-0.87Sell7.33%
3/13/17$168.69$0.520.31Sell6.52%
3/10/17$168.17$-1.15-0.68Sell6.81%
3/9/17$169.32$-5.37-3.07Sell6.17%
3/8/17$174.69$-2.60-1.47Sell3.19%
3/7/17$177.29$-1.51-0.84Sell1.75%
3/6/17$178.80$-0.60-0.33Sell0.91%
3/3/17$179.40$-1.74-0.96Sell0.58%
3/2/17$181.14$-1.38-0.76Buy-1.75%
3/1/17$182.52$-1.88-1.02Buy-1.00%
2/28/17$184.40$-1.93-1.04Buy0.02%
2/27/17$186.33$2.041.11Buy1.06%
2/24/17$184.29$-0.70-0.38Buy-0.04%
2/23/17$184.99$0.290.16Buy0.34%
2/22/17$184.70$-0.46-0.25Sell-0.57%
2/21/17$185.16$4.072.25Sell-0.82%
2/17/17$181.09$1.911.07Sell1.40%
2/16/17$179.18$0.640.36Sell2.44%
2/15/17$178.54$-2.40-1.33Sell2.79%
2/14/17$180.94$-0.73-0.40Sell1.48%
2/13/17$181.67$-0.43-0.24Sell1.08%
2/10/17$182.10$0.110.06Sell0.85%
2/9/17$181.99$1.370.76Sell0.91%
2/8/17$180.62$1.560.87Sell1.66%
2/7/17$179.06$-3.01-1.65Sell2.50%
2/6/17$182.07$-3.26-1.76Sell0.87%
2/3/17$185.33$2.371.30Buy0.42%
2/2/17$182.96$1.430.79Sell1.40%
2/1/17$181.53$-2.24-1.22Sell2.17%
1/31/17$183.77$6.033.39Buy1.13%
1/30/17$177.74$-1.77-0.99Sell2.23%
1/27/17$179.51$-2.58-1.42Sell1.26%
1/26/17$182.09$-0.31-0.17Buy0.10%
1/25/17$182.40$-1.74-0.94Buy0.27%
1/24/17$184.14$-0.86-0.46Buy1.23%
1/23/17$185.00$0.470.25Buy1.70%
1/20/17$184.53$1.610.88Buy1.45%
1/19/17$182.92$-3.65-1.96Buy0.56%
1/18/17$186.57$1.240.67Buy2.57%
1/17/17$185.33$1.320.72Buy1.89%
1/13/17$184.01$0.920.50Buy1.16%
1/12/17$183.09$1.100.60Buy0.65%
1/11/17$181.99$-2.20-1.19Buy0.05%
1/10/17$184.19$-1.72-0.93Buy1.26%
1/9/17$185.91$-0.92-0.49Sell12.60%
1/6/17$186.83$2.431.32Sell12.17%
1/5/17$184.40$0.320.17Sell13.31%
1/4/17$184.08$1.460.80Sell13.46%