Sherwin-Williams Company | SHW

Buy
$379.79
Purchase price (04.11.18)
$387.92
Current price (04.23.18)
2.14%
Return
Sherwin-Williams Company
Loading data...
DatePriceChange% changeActionReturn
4/23/18$387.92$-4.260.00Buy2.14%
4/20/18$392.18$-3.390.00Buy3.26%
4/19/18$395.57$-5.460.00Buy4.15%
4/18/18$401.03$2.300.00Buy5.59%
4/17/18$398.73$10.460.00Buy4.99%
4/16/18$388.27$2.380.00Buy2.23%
4/13/18$385.89$-0.760.00Buy1.61%
4/3/18$393.29$11.410.00Sell1.22%
4/2/18$381.88$-3.370.00Sell4.09%
3/28/18$385.25$-5.470.00Sell3.24%
3/27/18$390.72$-4.210.00Sell1.87%
3/26/18$394.93$6.510.00Sell0.81%
3/23/18$388.42$-4.680.00Sell2.44%
3/22/18$393.10$-12.130.00Sell1.27%
3/21/18$405.23$-0.680.00Buy1.51%
3/20/18$405.91$0.580.00Buy1.68%
3/19/18$405.33$-3.700.00Buy1.53%
3/16/18$409.03$-1.240.00Buy2.46%
3/15/18$410.27$1.250.00Buy2.77%
3/14/18$409.02$-4.750.00Buy2.46%
3/13/18$413.77$-1.480.00Buy3.65%
3/12/18$415.25$-5.910.00Buy4.02%
3/9/18$421.16$16.810.00Buy5.50%
3/8/18$404.35$-3.450.00Buy1.29%
3/7/18$407.80$6.771.69Buy2.15%
3/6/18$401.03$7.932.02Buy0.46%
3/5/18$393.10$2.860.73Sell1.76%
3/2/18$390.24$-6.27-1.58Sell2.47%
3/1/18$396.51$-5.07-1.26Sell0.91%
2/28/18$401.58$2.170.54Sell-0.36%
2/27/18$399.41$-4.79-1.19Sell0.18%
2/26/18$404.20$6.001.51Sell-1.01%
2/23/18$398.20$-0.68-0.17Sell0.48%
2/22/18$398.88$1.750.44Sell0.31%
2/21/18$397.13$0.460.12Sell0.75%
2/20/18$396.67$-5.63-1.40Sell0.87%
2/16/18$402.30$1.210.30Sell-0.54%
2/15/18$401.09$-4.57-1.13Sell-0.24%
2/14/18$405.66$-0.10-0.02Sell-1.38%
2/13/18$405.76$2.070.51Sell-1.40%
2/12/18$403.69$4.831.21Sell-0.89%
2/9/18$398.86$11.212.89Sell0.32%
2/8/18$387.65$-15.83-3.92Sell3.12%
2/7/18$403.48$-1.52-0.38Sell-0.83%
2/6/18$405.00$11.772.99Sell-1.21%
2/5/18$393.23$-9.90-2.46Sell1.73%
2/2/18$403.13$-9.00-2.18Buy20.57%
2/1/18$412.13$-4.98-1.19Buy23.26%
1/31/18$417.11$-4.25-1.01Buy24.75%
1/30/18$421.36$0.570.14Buy26.02%
1/29/18$420.79$-2.89-0.68Buy25.85%
1/26/18$423.68$-0.98-0.23Buy26.72%
1/25/18$424.66$-4.72-1.10Buy27.01%
1/24/18$429.38$0.170.04Buy28.42%
1/23/18$429.21$2.030.48Buy28.37%
1/22/18$427.18$-3.62-0.84Buy27.76%
1/19/18$430.80$0.040.01Buy28.85%
1/18/18$430.76$3.820.89Buy28.84%
1/17/18$426.94$3.070.72Buy27.69%
1/16/18$423.87$-8.97-2.07Buy26.77%
1/12/18$432.84$7.481.76Buy29.46%
1/11/18$425.36$5.831.39Buy27.22%
1/10/18$419.53$-4.68-1.10Buy25.48%
1/9/18$424.21$0.210.05Buy26.88%
1/8/18$424.00$2.340.55Buy26.81%
1/5/18$421.66$8.562.07Buy26.11%
1/4/18$413.10$-2.26-0.54Buy23.55%
1/3/18$415.36$1.660.40Buy24.23%
1/2/18$413.70$3.660.89Buy23.73%
12/29/17$410.04$-3.03-0.73Buy22.64%
12/28/17$413.07$2.870.70Buy23.54%
12/27/17$410.20$-1.19-0.29Buy22.69%
12/26/17$411.39$-1.70-0.41Buy23.04%
12/22/17$413.09$1.560.38Buy23.55%
12/21/17$411.53$-2.81-0.68Buy23.08%
12/20/17$414.34$2.470.60Buy23.92%
12/19/17$411.87$3.720.91Buy23.19%
12/18/17$408.15$4.331.07Buy22.07%
12/15/17$403.82$3.590.90Buy20.78%
12/14/17$400.23$-5.22-1.29Buy19.70%
12/13/17$405.45$-1.57-0.39Buy21.27%
12/12/17$407.02$-0.74-0.18Buy21.73%
12/11/17$407.76$-1.09-0.27Buy21.96%
12/8/17$408.85$2.380.59Buy22.28%
12/7/17$406.47$5.281.32Buy21.57%
12/6/17$401.19$-4.36-1.08Buy19.99%
12/5/17$405.55$-1.38-0.34Buy21.30%
12/4/17$406.93$11.863.00Buy21.71%
12/1/17$395.07$-4.35-1.09Buy18.16%
11/30/17$399.42$5.461.39Buy19.46%
11/29/17$393.96$-3.58-0.90Buy17.83%
11/28/17$397.54$7.331.88Buy18.90%
11/27/17$390.21$-3.82-0.97Buy16.71%
11/24/17$394.03$3.470.89Buy17.85%
11/22/17$390.56$0.430.11Buy16.81%
11/21/17$390.13$2.440.63Buy16.68%
11/20/17$387.69$0.710.18Buy15.95%
11/17/17$386.98$-1.05-0.27Buy15.74%
11/16/17$388.03$2.070.54Buy16.06%
11/15/17$385.96$-3.17-0.81Buy15.44%
11/14/17$389.13$-0.58-0.15Buy16.38%
11/13/17$389.71$0.250.06Buy16.56%
11/10/17$389.46$2.430.63Buy16.48%
11/9/17$387.03$-8.48-2.14Buy15.76%
11/8/17$395.51$1.500.38Buy18.29%
11/7/17$394.01$0.070.02Buy17.84%
11/6/17$393.94$-3.17-0.80Buy17.82%
11/3/17$397.11$5.001.28Buy18.77%
11/2/17$392.11$-3.66-0.92Buy17.28%
11/1/17$395.77$0.620.16Buy18.37%
10/31/17$395.15$0.900.23Buy18.18%
10/30/17$394.25$-3.04-0.77Buy17.92%
10/27/17$397.29$0.790.20Buy18.82%
10/26/17$396.50$3.961.01Buy18.59%
10/25/17$392.54$3.630.93Buy17.40%
10/24/17$388.91$2.330.60Buy16.32%
10/23/17$386.58$-3.12-0.80Buy15.62%
10/20/17$389.70$2.130.55Buy16.55%
10/19/17$387.57$3.480.91Buy15.92%
10/18/17$384.09$1.410.37Buy14.88%
10/17/17$382.68$-1.39-0.36Buy14.45%
10/16/17$384.07$-1.77-0.46Buy14.87%
10/13/17$385.84$2.270.59Buy15.40%
10/12/17$383.57$0.530.14Buy14.72%
10/11/17$383.04$1.570.41Buy14.56%
10/10/17$381.47$-0.53-0.14Buy14.09%
10/9/17$382.00$-1.47-0.38Buy14.25%
10/6/17$383.47$3.570.94Buy14.69%
10/5/17$379.90$5.731.53Buy13.62%
10/4/17$374.17$-0.20-0.05Buy11.91%
10/3/17$374.37$14.944.16Buy11.97%
10/2/17$359.43$1.390.39Buy7.50%
9/29/17$358.04$1.000.28Buy7.09%
9/28/17$357.04$7.202.06Buy6.79%
9/27/17$349.84$-2.30-0.65Buy4.63%
9/26/17$352.14$0.140.04Buy5.32%
9/25/17$352.00$2.240.64Buy5.28%
9/22/17$349.76$0.150.04Buy4.61%
9/21/17$349.61$2.570.74Buy4.56%
9/20/17$347.04$4.301.25Buy3.80%
9/19/17$342.74$3.040.89Buy2.51%
9/18/17$339.70$-1.28-0.38Buy1.60%
9/15/17$340.98$-5.56-1.60Buy1.98%
9/14/17$346.54$-0.38-0.11Buy3.65%
9/13/17$346.92$-3.43-0.98Buy3.76%
9/12/17$350.35$2.830.81Buy4.79%
9/11/17$347.52$2.970.86Buy3.94%
9/8/17$344.55$5.001.47Buy3.05%
9/7/17$339.55$-3.41-0.99Buy1.56%
9/6/17$342.96$-2.02-0.59Buy2.58%
9/5/17$344.98$1.360.40Buy3.18%
9/1/17$343.62$4.351.28Buy2.77%
8/31/17$339.27$1.270.38Buy1.47%
8/30/17$338.00$4.861.46Buy1.09%
8/29/17$333.14$-5.78-1.71Sell0.38%
8/28/17$338.92$-0.24-0.07Buy0.73%
8/25/17$339.16$3.601.07Buy0.80%
8/24/17$335.56$-0.21-0.06Buy-0.27%
8/23/17$335.77$-3.26-0.96Buy-0.21%
8/22/17$339.03$9.412.85Buy0.76%
8/21/17$329.62$0.650.20Sell3.77%
8/18/17$328.97$-0.59-0.18Sell3.96%
8/17/17$329.56$-3.87-1.16Sell3.79%
8/16/17$333.43$0.860.26Sell2.66%
8/15/17$332.57$-4.94-1.46Sell2.91%
8/14/17$337.51$5.631.70Sell1.47%
8/11/17$331.88$-0.16-0.05Sell3.11%
8/10/17$332.04$-3.64-1.08Sell3.07%
8/9/17$335.68$3.180.96Sell2.00%
8/8/17$332.50$-1.89-0.57Sell2.93%
8/7/17$334.39$-0.68-0.20Sell2.38%
8/4/17$335.07$1.040.31Sell2.18%
8/3/17$334.03$-3.04-0.90Sell2.48%
8/2/17$337.07$-0.02-0.01Sell1.60%
8/1/17$337.09$-0.18-0.05Sell1.59%
7/31/17$337.27$-5.11-1.49Sell1.54%
7/28/17$342.38$-3.20-0.93Sell0.05%
7/27/17$345.58$-5.02-1.43Buy30.82%
7/26/17$350.60$-1.62-0.46Buy32.72%
7/25/17$352.22$0.570.16Buy33.34%
7/24/17$351.65$-0.52-0.15Buy33.12%
7/21/17$352.17$1.390.40Buy33.32%
7/20/17$350.78$-8.94-2.49Buy32.79%
7/19/17$359.72$1.550.43Buy36.18%
7/18/17$358.17$-1.23-0.34Buy35.59%
7/17/17$359.40$2.930.82Buy36.05%
7/14/17$356.47$1.320.37Buy34.94%
7/13/17$355.15$-0.81-0.23Buy34.45%
7/12/17$355.96$2.690.76Buy34.75%
7/11/17$353.27$1.340.38Buy33.73%
7/10/17$351.93$-0.10-0.03Buy33.23%
7/7/17$352.03$2.200.63Buy33.26%
7/6/17$349.83$-1.25-0.36Buy32.43%
7/5/17$351.08$-2.15-0.61Buy32.90%
7/3/17$353.23$2.270.65Buy33.72%
6/30/17$350.96$-1.68-0.48Buy32.86%
6/29/17$352.64$-8.39-2.32Buy33.49%
6/28/17$361.03$2.870.80Buy36.67%
6/27/17$358.16$-0.82-0.23Buy35.58%
6/26/17$358.98$1.880.53Buy35.89%