Sherwin-Williams Company | SHW

Buy
$334.35
Purchase price (08.30.17)
$389.70
Current price (10.20.17)
16.55%
Return
Sherwin-Williams Company
Loading data...
DatePriceChange% changeActionReturn
10/20/17$389.70$2.130.00Buy16.55%
10/19/17$387.57$3.480.00Buy15.92%
10/18/17$384.09$1.410.00Buy14.88%
10/17/17$382.68$-1.390.00Buy14.45%
10/16/17$384.07$-1.770.00Buy14.87%
10/13/17$385.84$2.270.00Buy15.40%
10/12/17$383.57$0.530.00Buy14.72%
10/11/17$383.04$1.570.00Buy14.56%
10/10/17$381.47$-0.530.00Buy14.09%
10/9/17$382.00$-1.470.00Buy14.25%
10/6/17$383.47$3.570.00Buy14.69%
10/5/17$379.90$5.730.00Buy13.62%
10/4/17$374.17$-0.200.00Buy11.91%
10/3/17$374.37$14.940.00Buy11.97%
9/22/17$349.76$0.150.00Buy4.61%
9/21/17$349.61$2.570.00Buy4.56%
9/20/17$347.04$4.300.00Buy3.80%
9/19/17$342.74$3.040.00Buy2.51%
9/18/17$339.70$-1.280.00Buy1.60%
9/15/17$340.98$-5.560.00Buy1.98%
9/12/17$350.35$2.830.00Buy4.79%
9/11/17$347.52$2.970.00Buy3.94%
9/8/17$344.55$5.000.00Buy3.05%
9/7/17$339.55$-3.410.00Buy1.56%
9/7/17$339.55$-3.410.00Buy1.56%
9/6/17$342.96$-2.020.00Buy999.99%
8/31/17$339.27$1.270.00Buy1.47%
8/30/17$338.00$4.860.00Buy1.09%
8/29/17$333.14$-5.780.00Sell0.38%
8/28/17$338.92$-0.240.00Buy0.73%
8/25/17$339.16$3.600.00Buy0.80%
8/24/17$335.56$-0.210.00Buy-0.27%
8/23/17$335.77$-3.260.00Buy-0.21%
8/22/17$339.03$9.410.00Buy0.76%
8/21/17$329.62$0.650.00Sell3.77%
8/18/17$328.97$-0.590.00Sell3.96%
8/17/17$329.56$-3.870.00Sell3.79%
8/16/17$333.43$0.860.00Sell2.66%
8/15/17$332.57$-4.940.00Sell2.91%
8/14/17$337.51$5.630.00Sell1.47%
8/11/17$331.88$-0.160.00Sell3.11%
8/10/17$332.04$-3.640.00Sell3.07%
8/9/17$335.68$3.180.00Sell2.00%
8/8/17$332.50$-1.890.00Sell2.93%
8/7/17$334.39$-0.680.00Sell2.38%
8/4/17$335.07$1.040.00Sell2.18%
8/3/17$334.03$-3.040.00Sell2.48%
8/2/17$337.07$-0.020.00Sell1.60%
8/1/17$337.09$-0.180.00Sell1.59%
7/31/17$337.27$-5.110.00Sell1.54%
7/28/17$342.38$-3.200.00Sell0.05%
7/27/17$345.58$-5.020.00Buy30.82%
7/25/17$352.22$0.570.00Buy33.34%
7/26/17$350.60$-1.620.00Buy32.72%
7/26/17$350.60$-1.620.00Buy32.72%
7/26/17$350.60$-1.620.00Buy32.72%
7/26/17$350.60$-1.620.00Buy32.72%
7/26/17$350.60$-1.620.00Buy32.72%
7/26/17$350.60$-1.620.00Buy32.72%
7/26/17$350.60$-1.620.00Buy32.72%
7/26/17$350.60$-1.620.00Buy32.72%
7/26/17$350.60$-1.620.00Buy32.72%
7/26/17$350.60$-1.620.00Buy32.72%
7/25/17$352.22$0.000.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/25/17$352.22$0.570.00Buy33.34%
7/24/17$351.65$-0.520.00Buy33.12%
7/21/17$352.17$-7.550.00Buy33.32%
7/19/17$359.72$1.550.00Buy36.18%
7/19/17$359.72$1.550.00Buy36.18%
7/18/17$358.17$-1.230.00Buy35.59%
7/17/17$359.40$2.930.00Buy36.05%
7/14/17$356.47$1.320.00Buy34.94%
7/13/17$355.15$-0.810.00Buy34.45%
7/12/17$355.96$2.690.00Buy34.75%
7/11/17$353.27$1.340.00Buy33.73%
7/10/17$351.93$-0.100.00Buy33.23%
7/7/17$352.03$2.200.63Buy33.26%
7/6/17$349.83$-1.25-0.36Buy32.43%
7/5/17$351.08$-2.15-0.61Buy32.90%
7/3/17$353.23$2.270.65Buy33.72%
6/30/17$350.96$-1.68-0.48Buy32.86%
6/29/17$352.64$-8.39-2.32Buy33.49%
6/28/17$361.03$2.870.80Buy36.67%
6/27/17$358.16$-0.82-0.23Buy35.58%
6/26/17$358.98$1.880.53Buy35.89%
6/23/17$357.10$2.350.66Buy35.18%
6/22/17$354.75$-0.65-0.18Buy34.29%
6/21/17$355.40$-2.56-0.72Buy34.54%
6/20/17$357.96$0.960.27Buy35.51%
6/19/17$357.00$6.451.84Buy35.15%
6/16/17$350.55$-0.95-0.27Buy32.70%
6/15/17$351.50$-1.19-0.34Buy33.06%
6/14/17$352.69$-0.56-0.16Buy33.51%
6/13/17$353.25$5.311.53Buy33.73%
6/12/17$347.94$-4.97-1.41Buy31.72%
6/9/17$352.91$6.942.01Buy33.60%
6/8/17$345.97$5.711.68Buy30.97%
6/7/17$340.26$-0.06-0.02Buy28.81%
6/6/17$340.32$-1.94-0.57Buy28.83%
6/5/17$342.26$-3.14-0.91Buy29.57%
6/2/17$345.40$6.461.91Buy30.75%
6/1/17$338.94$7.172.16Buy28.31%
5/31/17$331.77$-3.59-1.07Buy25.59%
5/30/17$335.36$0.410.12Buy26.95%
5/26/17$334.95$0.860.26Buy26.80%
5/25/17$334.09$1.310.39Buy26.47%
5/24/17$332.78$0.870.26Buy25.98%
5/23/17$331.91$0.460.14Buy25.65%
5/22/17$331.45$-0.92-0.28Buy25.47%
5/19/17$332.37$1.150.35Buy25.82%
5/18/17$331.22$2.750.84Buy25.39%
5/17/17$328.47$-8.41-2.50Buy24.35%
5/16/17$336.88$2.950.88Buy27.53%
5/15/17$333.93$-0.12-0.04Buy26.41%
5/12/17$334.05$-0.59-0.18Buy26.46%
5/11/17$334.64$-3.06-0.91Buy26.68%
5/10/17$337.70$-0.68-0.20Buy27.84%
5/9/17$338.38$0.630.19Buy28.10%
5/8/17$337.75$-0.49-0.14Buy27.86%
5/5/17$338.24$-0.37-0.11Buy28.04%
5/4/17$338.61$4.431.33Buy28.18%
5/3/17$334.18$-0.52-0.16Buy26.51%
5/2/17$334.70$2.150.65Buy26.70%
5/1/17$332.55$-2.13-0.64Buy25.89%
4/28/17$334.68$-0.89-0.27Buy26.70%
4/27/17$335.57$4.631.40Buy27.03%
4/26/17$330.94$-0.24-0.07Buy25.28%
4/25/17$331.18$3.451.05Buy25.37%
4/24/17$327.73$3.130.96Buy24.06%
4/21/17$324.60$0.580.18Buy22.88%
4/20/17$324.02$12.484.01Buy22.66%
4/19/17$311.54$0.470.15Buy17.94%
4/18/17$311.07$0.220.07Buy17.76%
4/17/17$310.85$2.500.81Buy17.67%
4/13/17$308.35$-4.61-1.47Buy16.73%
4/12/17$312.96$0.560.18Buy18.47%
4/11/17$312.40$0.550.18Buy18.26%
4/10/17$311.85$-1.22-0.39Buy18.05%
4/7/17$313.07$2.600.84Buy18.52%
4/6/17$310.47$1.190.38Buy17.53%
4/5/17$309.28$0.900.29Buy17.08%
4/4/17$308.38$-0.23-0.07Buy16.74%
4/3/17$308.61$-1.58-0.51Buy16.83%
3/31/17$310.19$-0.02-0.01Buy17.43%
3/30/17$310.21$0.070.02Buy17.43%
3/29/17$310.14$-0.80-0.26Buy17.41%
3/28/17$310.94$1.470.48Buy17.71%
3/27/17$309.47$0.020.01Buy17.15%
3/24/17$309.45$-1.30-0.42Buy17.14%
3/23/17$310.75$-0.91-0.29Buy17.64%
3/22/17$311.66$3.711.20Buy17.98%
3/21/17$307.95$-4.18-1.34Buy16.58%
3/20/17$312.13$-1.25-0.40Buy18.16%
3/17/17$313.38$2.050.66Buy18.63%
3/16/17$311.33$-1.27-0.41Buy17.86%
3/15/17$312.60$2.460.79Buy18.34%
3/14/17$310.14$-1.75-0.56Buy17.41%
3/13/17$311.89$-0.010.00Buy18.07%
3/10/17$311.90$1.690.54Buy18.07%
3/9/17$310.21$-0.79-0.25Buy17.43%
3/8/17$311.00$0.420.14Buy17.73%
3/7/17$310.58$-0.73-0.23Buy17.57%
3/6/17$311.31$-0.62-0.20Buy17.85%
3/3/17$311.93$-1.04-0.33Buy18.08%
3/2/17$312.97$-2.39-0.76Buy18.48%
3/1/17$315.36$6.822.21Buy19.38%
2/28/17$308.54$-1.66-0.54Buy16.80%
2/27/17$310.20$-2.45-0.78Buy17.43%
2/24/17$312.65$2.450.79Buy18.36%
2/23/17$310.20$-2.26-0.72Buy17.43%
2/22/17$312.46$-0.06-0.02Buy18.28%
2/21/17$312.52$1.170.38Buy18.31%
2/17/17$311.35$0.180.06Buy17.86%
2/16/17$311.17$1.260.41Buy17.80%
2/15/17$309.91$0.010.00Buy17.32%
2/14/17$309.90$0.280.09Buy17.32%
2/13/17$309.62$3.151.03Buy17.21%
2/10/17$306.47$-0.02-0.01Buy16.02%
2/9/17$306.49$1.130.37Buy16.02%
2/8/17$305.36$3.311.10Buy15.60%
2/7/17$302.05$0.080.03Buy14.34%
2/6/17$301.97$-2.03-0.67Buy14.31%
2/3/17$304.00$0.140.05Buy15.08%
2/2/17$303.86$-2.32-0.76Buy15.03%
2/1/17$306.18$2.370.78Buy15.91%
1/31/17$303.81$-1.02-0.33Buy15.01%