Sherwin-Williams Company | SHW

Buy
$264.16
Purchase price (11.23.16)
$335.57
Current price (04.27.17)
27.03%
Return
Sherwin-Williams Company
Loading data...
DatePriceChange% changeActionReturn
4/27/17$335.57$4.630.00Buy27.03%
4/26/17$330.94$-0.240.00Buy25.28%
4/25/17$331.18$3.600.00Buy25.37%
4/24/17$327.58$2.980.00Buy24.01%
4/21/17$324.60$0.580.00Buy22.88%
4/20/17$324.02$12.480.00Buy22.66%
4/19/17$311.54$1.010.00Buy17.94%
4/18/17$310.53$-0.320.00Buy17.55%
4/17/17$310.85$2.500.00Buy17.67%
4/13/17$308.35$-4.610.00Buy16.73%
4/12/17$312.96$0.560.00Buy18.47%
4/11/17$312.40$0.550.00Buy18.26%
4/10/17$311.85$-1.220.00Buy18.05%
4/7/17$313.07$2.600.00Buy18.52%
4/6/17$310.47$1.190.00Buy17.53%
4/5/17$309.28$0.900.00Buy17.08%
4/4/17$308.38$-0.230.00Buy16.74%
4/3/17$308.61$-1.580.00Buy16.83%
3/31/17$310.19$-0.02-0.01Buy17.43%
3/30/17$310.21$0.070.02Buy17.43%
3/29/17$310.14$-0.80-0.26Buy17.41%
3/28/17$310.94$1.470.48Buy17.71%
3/27/17$309.47$0.020.01Buy17.15%
3/24/17$309.45$-1.30-0.42Buy17.14%
3/23/17$310.75$-0.91-0.29Buy17.64%
3/22/17$311.66$3.711.20Buy17.98%
3/21/17$307.95$-4.18-1.34Buy16.58%
3/20/17$312.13$-1.25-0.40Buy18.16%
3/17/17$313.38$2.050.66Buy18.63%
3/16/17$311.33$-1.27-0.41Buy17.86%
3/15/17$312.60$2.460.79Buy18.34%
3/14/17$310.14$-1.75-0.56Buy17.41%
3/13/17$311.89$-0.010.00Buy18.07%
3/10/17$311.90$1.690.54Buy18.07%
3/9/17$310.21$-0.79-0.25Buy17.43%
3/8/17$311.00$0.420.14Buy17.73%
3/7/17$310.58$-0.73-0.23Buy17.57%
3/6/17$311.31$-0.62-0.20Buy17.85%
3/3/17$311.93$-1.04-0.33Buy18.08%
3/2/17$312.97$-2.39-0.76Buy18.48%
3/1/17$315.36$6.822.21Buy19.38%
2/28/17$308.54$-1.66-0.54Buy16.80%
2/27/17$310.20$-2.45-0.78Buy17.43%
2/24/17$312.65$2.450.79Buy18.36%
2/23/17$310.20$-2.26-0.72Buy17.43%
2/22/17$312.46$-0.06-0.02Buy18.28%
2/21/17$312.52$1.170.38Buy18.31%
2/17/17$311.35$0.180.06Buy17.86%
2/16/17$311.17$1.260.41Buy17.80%
2/15/17$309.91$0.010.00Buy17.32%
2/14/17$309.90$0.280.09Buy17.32%
2/13/17$309.62$3.151.03Buy17.21%
2/10/17$306.47$-0.02-0.01Buy16.02%
2/9/17$306.49$1.130.37Buy16.02%
2/8/17$305.36$3.311.10Buy15.60%
2/7/17$302.05$0.080.03Buy14.34%
2/6/17$301.97$-2.03-0.67Buy14.31%
2/3/17$304.00$0.140.05Buy15.08%
2/2/17$303.86$-2.32-0.76Buy15.03%
2/1/17$306.18$2.370.78Buy15.91%
1/31/17$303.81$-1.02-0.33Buy15.01%
1/30/17$304.83$-0.37-0.12Buy15.40%
1/27/17$305.20$0.200.07Buy15.54%
1/26/17$305.00$21.587.61Buy15.46%
1/25/17$283.42$2.650.94Buy7.29%
1/24/17$280.77$-3.23-1.14Buy6.29%
1/23/17$284.00$0.380.13Buy7.51%
1/20/17$283.62$0.530.19Buy7.37%
1/19/17$283.09$-3.87-1.35Buy7.17%
1/18/17$286.96$2.600.91Buy8.63%
1/17/17$284.36$-0.74-0.26Buy7.65%
1/13/17$285.10$1.560.55Buy7.93%
1/12/17$283.54$-0.22-0.08Buy7.34%
1/11/17$283.76$4.881.75Buy7.42%
1/10/17$278.88$0.120.04Buy5.57%
1/9/17$278.76$-0.23-0.08Buy5.53%
1/6/17$278.99$2.811.02Buy5.61%
1/5/17$276.18$-0.22-0.08Buy4.55%
1/4/17$276.40$1.860.68Buy4.63%
1/3/17$274.54$5.802.16Buy3.93%
12/30/16$268.74$-2.39-0.88Buy1.73%
12/29/16$271.13$0.830.31Buy2.64%
12/28/16$270.30$-2.08-0.76Buy2.32%
12/27/16$272.38$0.080.03Buy3.11%
12/23/16$272.30$2.090.77Buy3.08%
12/22/16$270.21$-1.00-0.37Buy2.29%
12/21/16$271.21$5.021.89Buy2.67%
12/20/16$266.19$-2.69-1.00Buy0.77%
12/19/16$268.88$-2.88-1.06Buy1.79%
12/16/16$271.76$4.041.51Buy2.88%
12/15/16$267.72$1.230.46Buy1.35%
12/14/16$266.49$-3.10-1.15Buy0.88%
12/13/16$269.59$-1.17-0.43Buy2.06%
12/12/16$270.76$-0.16-0.06Buy2.50%
12/9/16$270.92$-0.44-0.16Buy2.56%
12/8/16$271.36$1.580.59Buy2.73%
12/7/16$269.78$3.321.25Buy2.13%
12/6/16$266.46$0.060.02Buy0.87%
12/5/16$266.40$1.340.51Buy0.85%
12/2/16$265.06$-0.82-0.31Buy0.34%
12/1/16$265.88$-2.79-1.04Buy0.65%
11/30/16$268.67$-7.65-2.77Buy1.71%
11/29/16$276.32$2.300.84Buy4.60%
11/28/16$274.02$-0.95-0.35Buy3.73%
11/25/16$274.97$2.560.94Buy4.09%
11/23/16$272.41$3.631.35Buy3.12%
11/22/16$268.78$2.640.99Sell4.35%
11/21/16$266.14$5.852.25Sell5.29%
11/18/16$260.29$-2.42-0.92Sell7.37%
11/17/16$262.71$0.730.28Sell6.51%
11/16/16$261.98$-3.75-1.41Sell6.77%
11/15/16$265.73$2.350.89Sell5.44%
11/14/16$263.38$1.620.62Sell6.27%
11/11/16$261.76$-3.25-1.23Sell6.85%
11/10/16$265.01$7.272.82Sell5.69%
11/9/16$257.74$5.552.20Sell8.28%
11/8/16$252.19$4.221.70Sell10.26%
11/7/16$247.97$5.432.24Sell11.76%
11/4/16$242.54$1.020.42Sell13.69%
11/3/16$241.52$-0.96-0.40Sell14.05%
11/2/16$242.48$1.850.77Sell13.71%
11/1/16$240.63$-4.23-1.73Sell14.37%
10/31/16$244.86$0.130.05Sell12.86%
10/28/16$244.73$-2.87-1.16Sell12.91%
10/27/16$247.60$-1.63-0.65Sell11.89%
10/26/16$249.23$1.620.65Sell11.31%
10/25/16$247.61$-30.27-10.89Sell11.89%
10/24/16$277.88$0.740.27Sell1.11%
10/21/16$277.14$1.310.47Sell1.38%
10/20/16$275.83$4.331.59Sell1.84%
10/19/16$271.50$0.650.24Sell3.38%
10/18/16$270.85$1.260.47Sell3.62%
10/17/16$269.59$1.190.44Sell4.06%
10/14/16$268.40$-1.06-0.39Sell4.49%
10/13/16$269.46$0.430.16Sell4.11%
10/12/16$269.03$1.620.61Sell4.26%
10/11/16$267.41$-3.33-1.23Sell4.84%
10/10/16$270.74$2.000.74Sell3.65%
10/7/16$268.74$-5.33-1.94Sell4.37%
10/6/16$274.07$1.980.73Sell2.47%
10/5/16$272.09$1.090.40Sell3.17%
10/4/16$271.00$-4.84-1.75Sell3.56%
10/3/16$275.84$-0.82-0.30Sell1.84%
9/30/16$276.66$-0.64-0.23Sell1.55%
9/29/16$277.30$-4.62-1.64Sell1.32%
9/28/16$281.92$-0.46-0.16Buy0.35%
9/27/16$282.38$2.070.74Buy0.51%
9/26/16$280.31$-2.69-0.95Sell0.14%
9/23/16$283.00$3.381.21Buy0.75%
9/22/16$279.62$1.240.45Sell5.92%
9/21/16$278.38$3.211.17Sell6.34%
9/20/16$275.17$1.640.60Sell7.42%
9/19/16$273.53$-0.45-0.16Sell7.97%
9/16/16$273.98$-2.76-1.00Sell7.82%
9/15/16$276.74$1.130.41Sell6.89%
9/14/16$275.61$1.860.68Sell7.27%
9/13/16$273.75$-5.60-2.00Sell7.89%
9/12/16$279.35$4.961.81Sell6.01%
9/9/16$274.39$-8.96-3.16Sell7.68%
9/8/16$283.35$-3.14-1.10Sell4.66%
9/7/16$286.49$1.360.48Sell3.61%
9/6/16$285.13$-1.30-0.45Sell4.06%
9/2/16$286.43$1.160.41Sell3.63%
9/1/16$285.27$1.560.55Sell4.02%
8/31/16$283.71$-3.00-1.05Sell4.54%
8/30/16$286.71$0.030.01Sell3.53%
8/29/16$286.68$0.860.30Sell3.54%
8/26/16$285.82$-0.69-0.24Sell3.83%
8/25/16$286.51$-0.30-0.10Sell3.60%
8/24/16$286.81$-4.32-1.48Sell3.50%
8/23/16$291.13$3.241.13Sell2.05%
8/22/16$287.89$0.120.04Sell3.14%
8/19/16$287.77$-0.81-0.28Sell3.18%
8/18/16$288.58$0.930.32Sell2.90%
8/17/16$287.65$-3.88-1.33Sell3.22%
8/16/16$291.53$-4.80-1.62Sell1.91%
8/15/16$296.33$0.520.18Sell0.30%
8/12/16$295.81$-0.93-0.31Sell0.47%
8/11/16$296.74$0.280.09Buy1.68%
8/10/16$296.46$1.170.40Buy1.58%
8/9/16$295.29$-2.28-0.77Buy1.18%
8/8/16$297.57$-2.81-0.94Buy1.96%
8/5/16$300.38$0.350.12Buy2.92%
8/4/16$300.03$-1.48-0.49Buy2.80%
8/3/16$301.51$-0.22-0.07Buy3.31%
8/2/16$301.73$4.371.47Buy3.39%
8/1/16$297.36$-2.37-0.79Buy1.89%
7/29/16$299.73$1.840.62Buy2.70%
7/28/16$297.89$5.591.91Buy2.07%
7/27/16$292.30$-0.60-0.20Buy0.15%
7/26/16$292.90$-2.29-0.78Buy0.36%
7/25/16$295.19$1.610.55Buy1.14%
7/22/16$293.58$2.951.02Buy0.59%
7/21/16$290.63$-21.47-6.88Buy-0.42%
7/20/16$312.10$3.101.00Buy6.94%
7/19/16$309.00$1.750.57Buy5.88%
7/18/16$307.25$1.350.44Buy5.28%
7/15/16$305.90$-0.35-0.11Buy4.81%
7/14/16$306.25$-0.64-0.21Buy4.93%
7/13/16$306.89$1.210.40Buy5.15%