Sempra Energy | SRE

Buy
$111.95
Purchase price (05.20.17)
$112.81
Current price (06.23.17)
0.77%
Return
Sempra Energy
Loading data...
DatePriceChange% changeActionReturn
6/23/17$112.81$-0.560.00Buy0.77%
6/23/17$112.81$0.010.00Buy0.77%
6/23/17$113.33$-0.040.00Buy1.23%
6/22/17$113.37$-0.51-0.45Buy1.27%
6/21/17$113.88$-1.64-1.42Buy1.72%
6/20/17$115.52$-0.46-0.40Buy3.19%
6/19/17$115.98$-0.41-0.35Buy3.60%
6/16/17$116.39$1.411.23Buy3.97%
6/15/17$114.98$0.570.50Buy2.71%
6/14/17$114.41$-0.04-0.03Buy2.20%
6/13/17$114.45$-0.26-0.23Buy2.23%
6/12/17$114.71$-0.29-0.25Buy2.47%
6/9/17$115.00$-0.53-0.46Buy2.72%
6/8/17$115.53$-1.93-1.64Buy3.20%
6/7/17$117.46$0.390.33Buy4.92%
6/6/17$117.07$-0.36-0.31Buy4.57%
6/5/17$117.43$-0.07-0.06Buy4.90%
6/2/17$117.50$0.360.31Buy4.96%
6/1/17$117.14$0.650.56Buy4.64%
5/31/17$116.49$0.830.72Buy4.06%
5/30/17$115.66$1.181.03Buy3.31%
5/26/17$114.48$-0.07-0.06Buy2.26%
5/25/17$114.55$0.790.69Buy2.32%
5/24/17$113.76$0.490.43Buy1.62%
5/23/17$113.27$0.400.35Buy1.18%
5/22/17$112.87$1.371.23Buy0.82%
5/19/17$111.50$0.740.67Sell-0.61%
5/18/17$110.76$0.200.18Sell0.05%
5/17/17$110.56$-0.06-0.05Buy9.25%
5/16/17$110.62$-1.34-1.20Buy9.31%
5/15/17$111.96$0.350.31Buy10.63%
5/12/17$111.61$0.240.22Buy10.29%
5/11/17$111.37$-0.28-0.25Buy10.05%
5/10/17$111.65$0.120.11Buy10.33%
5/9/17$111.53$-0.41-0.37Buy10.21%
5/8/17$111.94$-0.21-0.19Buy10.61%
5/5/17$112.15$0.780.70Buy10.82%
5/4/17$111.37$-0.05-0.04Buy10.05%
5/3/17$111.42$-0.72-0.64Buy10.10%
5/2/17$112.14$0.350.31Buy10.81%
5/1/17$111.79$-1.23-1.09Buy10.46%
4/28/17$113.02$-0.39-0.34Buy11.68%
4/27/17$113.41$0.420.37Buy12.07%
4/26/17$112.99$-0.62-0.55Buy11.65%
4/25/17$113.61$0.310.27Buy12.26%
4/24/17$113.30$0.780.69Buy11.96%
4/21/17$112.52$0.230.20Buy11.19%
4/20/17$112.29$0.790.71Buy10.96%
4/19/17$111.50$-1.00-0.89Buy10.18%
4/18/17$112.50$0.240.21Buy11.17%
4/17/17$112.26$0.760.68Buy10.93%
4/13/17$111.50$0.040.04Buy10.18%
4/12/17$111.46$0.980.89Buy10.14%
4/11/17$110.48$-0.17-0.15Buy9.17%
4/10/17$110.65$0.970.88Buy9.34%
4/7/17$109.68$-0.07-0.06Buy8.38%
4/6/17$109.75$0.310.28Buy8.45%
4/5/17$109.44$-0.94-0.85Buy8.14%
4/4/17$110.38$0.520.47Buy9.07%
4/3/17$109.86$-0.64-0.58Buy8.56%
3/31/17$110.50$0.270.24Buy9.19%
3/30/17$110.23$-1.05-0.94Buy8.92%
3/29/17$111.28$-0.79-0.70Buy9.96%
3/28/17$112.07$0.470.42Buy10.74%
3/27/17$111.60$-0.87-0.77Buy10.28%
3/24/17$112.47$0.890.80Buy11.14%
3/23/17$111.58$-0.36-0.32Buy10.26%
3/22/17$111.94$0.680.61Buy10.61%
3/21/17$111.26$0.870.79Buy9.94%
3/20/17$110.39$-0.37-0.33Buy9.08%
3/17/17$110.76$0.600.54Buy9.45%
3/16/17$110.16$-1.07-0.96Buy8.85%
3/15/17$111.23$2.071.90Buy9.91%
3/14/17$109.16$-0.60-0.55Buy7.87%
3/13/17$109.76$0.360.33Buy8.46%
3/10/17$109.40$1.351.25Buy8.10%
3/9/17$108.05$-0.39-0.36Buy6.77%
3/8/17$108.44$-2.14-1.94Buy7.15%
3/7/17$110.58$0.640.58Buy9.27%
3/6/17$109.94$0.710.65Buy8.64%
3/3/17$109.23$-0.52-0.47Buy7.93%
3/2/17$109.75$0.100.09Buy8.45%
3/1/17$109.65$-0.64-0.58Buy8.35%
2/28/17$110.29$1.481.36Buy8.98%
2/27/17$108.81$-0.28-0.26Buy7.52%
2/24/17$109.09$0.580.53Buy7.80%
2/23/17$108.51$1.361.27Buy7.22%
2/22/17$107.15$0.670.63Buy5.88%
2/21/17$106.48$0.630.60Buy5.22%
2/17/17$105.85$-0.05-0.05Buy4.59%
2/16/17$105.90$1.581.51Buy4.64%
2/15/17$104.32$-0.01-0.01Buy3.08%
2/14/17$104.33$-0.83-0.79Buy3.09%
2/13/17$105.16$0.810.78Buy3.91%
2/10/17$104.35$0.700.68Buy3.11%
2/9/17$103.65$-0.56-0.54Buy2.42%
2/8/17$104.21$1.661.62Buy2.97%
2/7/17$102.55$-0.05-0.05Buy1.33%
2/6/17$102.60$-0.19-0.18Buy1.38%
2/3/17$102.79$0.070.07Buy1.57%
2/2/17$102.72$1.301.28Buy1.50%
2/1/17$101.42$-0.97-0.95Buy0.22%
1/31/17$102.39$1.571.56Buy1.18%
1/30/17$100.82$-0.62-0.61Sell0.26%
1/27/17$101.44$-0.84-0.82Buy0.24%
1/26/17$102.28$-0.29-0.28Buy1.07%
1/25/17$102.57$-0.10-0.10Buy1.35%
1/24/17$102.67$0.470.46Buy1.45%
1/23/17$102.20$-0.24-0.23Buy0.99%
1/20/17$102.44$0.360.35Buy1.23%
1/19/17$102.08$-1.70-1.64Buy0.87%
1/18/17$103.78$0.380.37Buy2.55%
1/17/17$103.40$1.631.60Buy2.17%
1/13/17$101.77$-0.07-0.07Buy0.56%
1/12/17$101.84$-0.29-0.28Buy0.63%
1/11/17$102.13$1.071.06Buy0.92%
1/10/17$101.06$-0.32-0.32Buy-0.14%
1/9/17$101.38$-1.54-1.50Buy0.18%
1/6/17$102.92$1.161.14Buy1.70%
1/5/17$101.76$-0.24-0.24Buy0.55%
1/4/17$102.00$0.870.86Buy0.79%
1/3/17$101.13$0.490.49Buy-0.07%
12/30/16$100.64$-0.35-0.35Sell0.35%
12/29/16$100.99$1.071.07Buy0.57%
12/28/16$99.92$-1.31-1.29Buy-0.50%
12/27/16$101.23$-0.44-0.43Buy0.81%
12/23/16$101.67$-0.46-0.45Buy1.24%
12/22/16$102.13$0.290.28Buy1.70%
12/21/16$101.84$-1.26-1.22Buy1.41%
12/20/16$103.10$-0.42-0.41Buy2.67%
12/19/16$103.52$1.381.35Buy3.09%
12/16/16$102.14$1.371.36Buy1.71%
12/15/16$100.77$0.120.12Buy0.35%
12/14/16$100.65$-3.32-3.19Sell3.71%
12/13/16$103.97$0.980.95Sell0.54%
12/12/16$102.99$2.282.26Sell1.47%
12/9/16$100.71$1.131.13Sell3.65%
12/8/16$99.58$0.060.06Sell4.74%
12/7/16$99.52$0.860.87Sell4.79%
12/6/16$98.66$-0.25-0.25Sell5.62%
12/5/16$98.91$-0.99-0.99Sell5.38%
12/2/16$99.90$0.550.55Sell4.43%
12/1/16$99.35$-0.45-0.45Sell4.96%
11/30/16$99.80$-1.47-1.45Sell4.53%
11/29/16$101.27$0.020.02Sell3.12%
11/28/16$101.25$1.791.80Sell3.14%
11/25/16$99.46$0.780.79Sell4.85%
11/23/16$98.68$-1.51-1.51Sell5.60%
11/22/16$100.19$0.480.48Sell4.15%
11/21/16$99.71$-0.11-0.11Sell4.61%
11/18/16$99.82$0.290.29Sell4.51%
11/17/16$99.53$1.221.24Sell4.78%
11/16/16$98.31$1.261.30Sell5.95%
11/15/16$97.05$2.312.44Sell7.16%
11/14/16$94.74$-0.95-0.99Sell9.37%
11/11/16$95.69$-1.55-1.59Sell8.46%
11/10/16$97.24$-2.43-2.44Sell6.97%
11/9/16$99.67$-4.71-4.51Sell4.65%
11/8/16$104.38$0.310.30Sell0.14%
11/7/16$104.07$1.971.93Sell0.44%
11/4/16$102.10$1.121.11Sell2.32%
11/3/16$100.98$1.621.63Sell3.40%
11/2/16$99.36$-5.49-5.24Sell4.95%
11/1/16$104.85$-2.25-2.10Buy-0.27%
10/31/16$107.10$2.001.90Buy1.87%
10/28/16$105.10$0.530.51Buy-0.03%
10/27/16$104.57$-0.78-0.74Buy-0.53%
10/26/16$105.35$-1.06-1.00Buy0.21%
10/25/16$106.41$1.201.14Buy1.22%
10/24/16$105.21$0.360.34Buy0.08%
10/21/16$104.85$-0.50-0.47Sell-1.41%
10/20/16$105.35$0.700.67Sell-1.90%
10/19/16$104.65$-0.41-0.39Sell-1.22%
10/18/16$105.06$0.600.57Sell-1.62%
10/17/16$104.46$0.450.43Sell-1.03%
10/14/16$104.01$-0.59-0.56Sell-0.60%
10/13/16$104.60$1.111.07Sell-1.17%
10/12/16$103.49$0.720.70Sell-0.10%
10/11/16$102.77$-1.54-1.48Sell0.60%
10/10/16$104.31$1.651.61Sell-0.89%
10/7/16$102.66$-0.43-0.42Sell0.71%
10/6/16$103.09$0.360.35Sell0.29%
10/5/16$102.73$0.010.01Sell0.64%
10/4/16$102.72$-2.36-2.25Sell0.65%
10/3/16$105.08$-2.11-1.97Buy-0.42%
9/30/16$107.19$0.240.22Buy1.58%
9/29/16$106.95$-1.70-1.56Buy1.36%
9/28/16$108.65$0.470.43Buy2.97%
9/27/16$108.18$-2.58-2.33Buy2.52%
9/26/16$110.76$0.850.77Buy4.97%
9/23/16$109.91$-0.67-0.61Buy4.16%
9/22/16$110.58$0.310.28Buy4.80%
9/21/16$110.27$1.851.71Buy4.50%
9/20/16$108.42$0.480.44Buy2.75%
9/19/16$107.94$1.321.24Buy2.29%
9/16/16$106.62$1.421.35Buy1.04%
9/15/16$105.20$1.071.03Sell0.73%
9/14/16$104.13$1.601.56Sell1.74%
9/13/16$102.53$-2.00-1.91Sell3.25%
9/12/16$104.53$1.631.58Sell1.36%
Stock Alerts
S&P 500 Panic / Happy Meter