Sempra Energy | SRE

Sell
$117.47
Purchase price (09.26.17)
$114.09
Current price (10.19.17)
2.88%
Return
Sempra Energy
Loading data...
DatePriceChange% changeActionReturn
10/19/17$114.09$1.040.00Sell2.88%
10/18/17$113.05$-0.990.00Sell3.76%
10/17/17$114.04$-0.420.00Sell2.92%
10/16/17$114.46$-0.410.00Sell2.56%
10/13/17$114.87$-1.090.00Sell2.21%
10/12/17$115.96$1.020.00Sell1.29%
10/11/17$114.94$1.130.00Sell2.15%
10/10/17$113.81$1.180.00Sell3.12%
10/9/17$112.63$0.680.00Sell4.12%
10/6/17$111.95$-0.070.00Sell4.70%
10/5/17$112.02$-2.540.00Sell4.64%
10/4/17$114.56$0.690.00Sell2.48%
10/3/17$113.87$-0.110.00Sell3.06%
9/22/17$115.94$0.030.00Buy3.13%
9/21/17$115.91$-0.670.00Buy3.10%
9/20/17$116.58$-1.000.00Buy3.70%
9/19/17$117.58$-0.080.00Buy4.59%
9/18/17$117.66$-1.630.00Buy4.66%
9/15/17$119.29$0.200.00Buy6.11%
9/12/17$118.34$-1.720.00Buy5.27%
9/11/17$120.06$0.900.00Buy6.80%
9/8/17$119.16$0.190.00Buy6.00%
9/7/17$118.97$1.770.00Buy5.83%
9/7/17$118.97$1.770.00Buy5.83%
9/6/17$117.20$-0.440.00Buy409.12%
8/31/17$117.93$0.180.00Buy4.90%
8/30/17$117.75$-1.030.00Buy4.74%
8/29/17$118.78$-0.430.00Buy5.66%
8/28/17$119.21$0.180.00Buy6.04%
8/25/17$119.03$-0.040.00Buy5.88%
8/24/17$119.07$0.440.00Buy5.92%
8/23/17$118.63$0.350.00Buy5.52%
8/22/17$118.28$-0.120.00Buy5.21%
8/21/17$118.40$1.850.00Buy5.32%
8/18/17$116.55$0.760.00Buy3.67%
8/17/17$115.79$-1.170.00Buy3.00%
8/16/17$116.96$0.160.00Buy4.04%
8/15/17$116.80$0.370.00Buy3.90%
8/14/17$116.43$0.820.00Buy3.57%
8/11/17$115.61$-0.450.00Buy2.84%
8/10/17$116.06$-0.670.00Buy3.24%
8/9/17$116.73$-0.760.00Buy3.83%
8/8/17$117.49$0.370.00Buy4.51%
8/7/17$117.12$-0.070.00Buy4.18%
8/4/17$117.19$1.160.00Buy4.24%
8/3/17$116.03$0.990.00Buy3.21%
8/2/17$115.04$0.550.00Buy2.33%
8/1/17$114.49$1.480.00Buy1.84%
7/31/17$113.01$-0.030.00Buy0.52%
7/28/17$113.04$-0.040.00Buy0.55%
7/27/17$113.08$-0.250.00Buy0.59%
7/25/17$112.76$-0.570.00Buy0.30%
7/26/17$113.33$0.570.00Buy0.81%
7/26/17$113.33$0.570.00Buy0.81%
7/26/17$113.33$0.570.00Buy0.81%
7/26/17$113.33$0.570.00Buy0.81%
7/26/17$113.33$0.570.00Buy0.81%
7/26/17$113.33$0.570.00Buy0.81%
7/26/17$113.33$0.570.00Buy0.81%
7/26/17$113.33$0.570.00Buy0.81%
7/26/17$113.33$0.570.00Buy0.81%
7/26/17$113.33$0.570.00Buy0.81%
7/25/17$112.76$0.000.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/25/17$112.76$-0.570.00Buy0.30%
7/24/17$113.33$-1.600.00Buy0.81%
7/21/17$114.93$1.990.00Buy2.23%
7/19/17$112.94$0.740.00Buy0.46%
7/19/17$112.94$0.740.00Buy0.46%
7/18/17$112.20$0.170.00Sell1.14%
7/17/17$112.03$-0.120.00Sell1.29%
7/14/17$112.15$0.540.00Sell1.18%
7/13/17$111.61$0.110.00Sell1.66%
7/12/17$111.50$0.630.00Sell1.75%
7/11/17$110.87$0.100.00Sell2.31%
7/10/17$110.77$0.240.00Sell2.40%
7/7/17$110.53$-0.39-0.35Sell2.61%
7/6/17$110.92$-0.22-0.20Sell2.26%
7/5/17$111.14$-1.04-0.93Sell2.07%
7/3/17$112.18$-0.57-0.51Sell1.15%
6/30/17$112.75$-0.24-0.21Sell0.65%
6/29/17$112.99$-0.19-0.17Sell0.44%
6/28/17$113.18$-0.54-0.47Sell0.27%
6/27/17$113.72$-0.32-0.28Buy1.58%
6/26/17$114.04$1.231.09Buy1.87%
6/23/17$112.81$-0.56-0.49Buy0.77%
6/22/17$113.37$-0.51-0.45Buy1.27%
6/21/17$113.88$-1.64-1.42Buy1.72%
6/20/17$115.52$-0.46-0.40Buy3.19%
6/19/17$115.98$-0.41-0.35Buy3.60%
6/16/17$116.39$1.411.23Buy3.97%
6/15/17$114.98$0.570.50Buy2.71%
6/14/17$114.41$-0.04-0.03Buy2.20%
6/13/17$114.45$-0.26-0.23Buy2.23%
6/12/17$114.71$-0.29-0.25Buy2.47%
6/9/17$115.00$-0.53-0.46Buy2.72%
6/8/17$115.53$-1.93-1.64Buy3.20%
6/7/17$117.46$0.390.33Buy4.92%
6/6/17$117.07$-0.36-0.31Buy4.57%
6/5/17$117.43$-0.07-0.06Buy4.90%
6/2/17$117.50$0.360.31Buy4.96%
6/1/17$117.14$0.650.56Buy4.64%
5/31/17$116.49$0.830.72Buy4.06%
5/30/17$115.66$1.181.03Buy3.31%
5/26/17$114.48$-0.07-0.06Buy2.26%
5/25/17$114.55$0.790.69Buy2.32%
5/24/17$113.76$0.490.43Buy1.62%
5/23/17$113.27$0.400.35Buy1.18%
5/22/17$112.87$1.371.23Buy0.82%
5/19/17$111.50$0.740.67Sell-0.61%
5/18/17$110.76$0.200.18Sell0.05%
5/17/17$110.56$-0.06-0.05Buy9.25%
5/16/17$110.62$-1.34-1.20Buy9.31%
5/15/17$111.96$0.350.31Buy10.63%
5/12/17$111.61$0.240.22Buy10.29%
5/11/17$111.37$-0.28-0.25Buy10.05%
5/10/17$111.65$0.120.11Buy10.33%
5/9/17$111.53$-0.41-0.37Buy10.21%
5/8/17$111.94$-0.21-0.19Buy10.61%
5/5/17$112.15$0.780.70Buy10.82%
5/4/17$111.37$-0.05-0.04Buy10.05%
5/3/17$111.42$-0.72-0.64Buy10.10%
5/2/17$112.14$0.350.31Buy10.81%
5/1/17$111.79$-1.23-1.09Buy10.46%
4/28/17$113.02$-0.39-0.34Buy11.68%
4/27/17$113.41$0.420.37Buy12.07%
4/26/17$112.99$-0.62-0.55Buy11.65%
4/25/17$113.61$0.310.27Buy12.26%
4/24/17$113.30$0.780.69Buy11.96%
4/21/17$112.52$0.230.20Buy11.19%
4/20/17$112.29$0.790.71Buy10.96%
4/19/17$111.50$-1.00-0.89Buy10.18%
4/18/17$112.50$0.240.21Buy11.17%
4/17/17$112.26$0.760.68Buy10.93%
4/13/17$111.50$0.040.04Buy10.18%
4/12/17$111.46$0.980.89Buy10.14%
4/11/17$110.48$-0.17-0.15Buy9.17%
4/10/17$110.65$0.970.88Buy9.34%
4/7/17$109.68$-0.07-0.06Buy8.38%
4/6/17$109.75$0.310.28Buy8.45%
4/5/17$109.44$-0.94-0.85Buy8.14%
4/4/17$110.38$0.520.47Buy9.07%
4/3/17$109.86$-0.64-0.58Buy8.56%
3/31/17$110.50$0.270.24Buy9.19%
3/30/17$110.23$-1.05-0.94Buy8.92%
3/29/17$111.28$-0.79-0.70Buy9.96%
3/28/17$112.07$0.470.42Buy10.74%
3/27/17$111.60$-0.87-0.77Buy10.28%
3/24/17$112.47$0.890.80Buy11.14%
3/23/17$111.58$-0.36-0.32Buy10.26%
3/22/17$111.94$0.680.61Buy10.61%
3/21/17$111.26$0.870.79Buy9.94%
3/20/17$110.39$-0.37-0.33Buy9.08%
3/17/17$110.76$0.600.54Buy9.45%
3/16/17$110.16$-1.07-0.96Buy8.85%
3/15/17$111.23$2.071.90Buy9.91%
3/14/17$109.16$-0.60-0.55Buy7.87%
3/13/17$109.76$0.360.33Buy8.46%
3/10/17$109.40$1.351.25Buy8.10%
3/9/17$108.05$-0.39-0.36Buy6.77%
3/8/17$108.44$-2.14-1.94Buy7.15%
3/7/17$110.58$0.640.58Buy9.27%
3/6/17$109.94$0.710.65Buy8.64%
3/3/17$109.23$-0.52-0.47Buy7.93%
3/2/17$109.75$0.100.09Buy8.45%
3/1/17$109.65$-0.64-0.58Buy8.35%
2/28/17$110.29$1.481.36Buy8.98%
2/27/17$108.81$-0.28-0.26Buy7.52%
2/24/17$109.09$0.580.53Buy7.80%
2/23/17$108.51$1.361.27Buy7.22%
2/22/17$107.15$0.670.63Buy5.88%
2/21/17$106.48$0.630.60Buy5.22%
2/17/17$105.85$-0.05-0.05Buy4.59%
2/16/17$105.90$1.581.51Buy4.64%
2/15/17$104.32$-0.01-0.01Buy3.08%
2/14/17$104.33$-0.83-0.79Buy3.09%
2/13/17$105.16$0.810.78Buy3.91%
2/10/17$104.35$0.700.68Buy3.11%
2/9/17$103.65$-0.56-0.54Buy2.42%
2/8/17$104.21$1.661.62Buy2.97%
2/7/17$102.55$-0.05-0.05Buy1.33%
2/6/17$102.60$-0.19-0.18Buy1.38%
2/3/17$102.79$0.070.07Buy1.57%
2/2/17$102.72$1.301.28Buy1.50%
2/1/17$101.42$-0.97-0.95Buy0.22%
1/31/17$102.39$1.571.56Buy1.18%
1/30/17$100.82$-0.62-0.61Sell0.26%