Sempra Energy | SRE

Sell
$110.45
Purchase price (05.08.18)
$102.00
Current price (05.18.18)
7.65%
Return
Sempra Energy
Loading data...
DatePriceChange% changeActionReturn
5/18/18$102.00$-0.080.00Sell7.65%
5/17/18$102.08$-1.260.00Sell7.58%
5/16/18$103.34$-1.90-1.81Sell6.44%
5/15/18$105.24$-1.27-1.19Sell4.72%
5/14/18$106.51$-0.57-0.53Sell3.57%
5/11/18$107.08$0.690.65Sell3.05%
5/10/18$106.39$1.251.19Sell3.68%
5/9/18$105.14$-1.30-1.22Sell4.81%
5/8/18$106.44$-4.24-3.83Sell3.63%
5/7/18$110.68$-1.12-1.00Buy0.67%
5/4/18$111.80$0.390.35Buy1.69%
5/3/18$111.41$0.250.22Buy1.34%
5/2/18$111.16$-0.50-0.45Buy1.11%
5/1/18$111.66$-0.14-0.13Buy1.56%
4/30/18$111.80$0.170.15Buy1.69%
4/27/18$111.63$1.251.13Buy1.54%
4/26/18$110.38$1.070.98Buy0.40%
4/25/18$109.31$-0.58-0.53Sell0.43%
4/24/18$109.89$0.590.54Buy0.05%
4/23/18$109.30$-0.51-0.46Sell0.26%
4/20/18$109.81$-0.56-0.51Buy0.28%
4/19/18$110.37$-1.23-1.10Buy0.79%
4/18/18$111.60$-1.00-0.89Buy1.92%
4/17/18$112.60$0.810.72Buy2.83%
4/16/18$111.79$1.171.06Buy2.09%
4/13/18$110.62$0.350.32Buy1.02%
4/12/18$110.27$-0.72-0.65Buy0.70%
4/11/18$110.99$-0.69-0.62Buy1.36%
4/10/18$111.68$-0.10-0.09Buy1.99%
4/9/18$111.78$0.650.58Buy2.08%
4/6/18$111.13$-0.40-0.36Buy1.49%
4/5/18$111.53$1.191.08Buy1.85%
4/4/18$110.34$0.960.88Buy0.77%
4/3/18$109.38$-0.75-0.68Buy-0.11%
4/2/18$110.13$-1.09-0.98Buy0.58%
3/29/18$111.22$0.890.81Buy1.57%
3/28/18$110.33$-0.85-0.76Buy0.76%
3/27/18$111.18$1.201.09Buy1.53%
3/26/18$109.98$1.010.93Buy0.44%
3/23/18$108.97$-1.54-1.39Buy-0.48%
3/22/18$110.51$0.100.09Buy0.92%
3/21/18$110.41$-0.19-0.17Buy0.83%
3/20/18$110.60$-1.83-1.63Buy1.00%
3/19/18$112.43$-0.59-0.52Buy2.68%
3/16/18$113.02$0.820.73Buy3.21%
3/15/18$112.20$-0.66-0.58Buy2.47%
3/14/18$112.86$2.161.95Buy3.07%
3/13/18$110.70$0.950.87Buy1.10%
3/12/18$109.75$0.670.61Buy0.23%
3/9/18$109.08$-0.71-0.65Buy-0.38%
3/8/18$109.79$1.231.13Buy0.26%
3/7/18$108.56$-0.80-0.73Buy-0.86%
3/6/18$109.36$-1.33-1.20Buy-0.13%
3/5/18$110.69$3.603.36Buy1.09%
3/2/18$107.09$-0.55-0.51Buy-2.20%
3/1/18$107.64$-1.34-1.23Buy-1.70%
2/28/18$108.98$-1.06-0.96Buy-0.47%
2/27/18$110.04$0.530.48Buy0.49%
2/26/18$109.51$-0.06-0.05Buy0.01%
2/23/18$109.57$2.932.75Buy0.06%
2/22/18$106.64$1.211.15Sell8.83%
2/21/18$105.43$-2.11-1.96Sell9.87%
2/20/18$107.54$-1.47-1.35Sell8.06%
2/16/18$109.01$1.030.95Sell6.81%
2/15/18$107.98$2.512.38Sell7.69%
2/14/18$105.47$-1.34-1.25Sell9.83%
2/13/18$106.81$0.190.18Sell8.69%
2/12/18$106.62$0.510.48Sell8.85%
2/9/18$106.11$2.752.66Sell9.28%
2/8/18$103.36$-0.73-0.70Sell11.64%
2/7/18$104.09$0.690.67Sell11.01%
2/6/18$103.40$-0.85-0.82Sell11.60%
2/5/18$104.25$-1.33-1.26Sell10.87%
2/2/18$105.58$-0.95-0.89Sell9.74%
2/1/18$106.53$-0.49-0.46Sell8.93%
1/31/18$107.02$1.191.12Sell8.51%
1/30/18$105.83$1.381.32Sell9.52%
1/29/18$104.45$-1.08-1.02Sell10.70%
1/26/18$105.53$-0.87-0.82Sell9.78%
1/25/18$106.40$0.720.68Sell9.04%
1/24/18$105.68$-0.54-0.51Sell9.65%
1/23/18$106.22$1.171.11Sell9.19%
1/22/18$105.05$-0.94-0.89Sell10.19%
1/19/18$105.99$-0.03-0.03Sell9.39%
1/18/18$106.02$-0.57-0.53Sell9.36%
1/17/18$106.59$-0.47-0.44Sell8.87%
1/16/18$107.06$0.170.16Sell8.47%
1/12/18$106.89$0.190.18Sell8.62%
1/11/18$106.70$-0.49-0.46Sell8.78%
1/10/18$107.19$-0.43-0.40Sell8.36%
1/9/18$107.62$-0.86-0.79Sell7.99%
1/8/18$108.48$0.030.03Sell7.26%
1/5/18$108.45$1.030.96Sell7.28%
1/4/18$107.42$-0.72-0.67Sell8.16%
1/3/18$108.14$2.792.65Sell7.55%
1/2/18$105.35$-1.57-1.47Sell9.93%
12/29/17$106.92$-0.16-0.15Sell8.59%
12/28/17$107.08$-0.75-0.70Sell8.46%
12/27/17$107.83$-0.11-0.10Sell7.81%
12/26/17$107.94$-0.37-0.34Sell7.72%
12/22/17$108.31$1.401.31Sell7.40%
12/21/17$106.91$-5.02-4.48Sell8.60%
12/20/17$111.93$-0.26-0.23Sell4.31%
12/19/17$112.19$-2.88-2.50Sell4.09%
12/18/17$115.07$-1.46-1.25Sell1.62%
12/15/17$116.53$0.750.65Sell0.38%
12/14/17$115.78$0.540.47Sell1.02%
12/13/17$115.24$0.550.48Sell1.48%
12/12/17$114.69$-3.34-2.83Sell1.95%
12/11/17$118.03$1.341.15Sell-0.91%
12/8/17$116.69$0.260.22Sell0.24%
12/7/17$116.43$0.120.10Buy1.92%
12/6/17$116.31$0.090.08Buy1.81%
12/5/17$116.22$-4.27-3.54Buy1.73%
12/4/17$120.49$0.010.01Buy5.47%
12/1/17$120.48$-0.51-0.42Buy5.46%
11/30/17$120.99$0.730.61Buy5.91%
11/29/17$120.26$0.680.57Buy5.27%
11/28/17$119.58$0.150.13Buy4.67%
11/27/17$119.43$0.730.61Buy4.54%
11/24/17$118.70$0.040.03Buy3.90%
11/22/17$118.66$-0.16-0.13Buy3.87%
11/21/17$118.82$0.020.02Buy4.01%
11/20/17$118.80$-0.71-0.59Buy3.99%
11/17/17$119.51$-0.35-0.29Buy4.61%
11/16/17$119.86$-0.55-0.46Buy4.92%
11/15/17$120.41$-1.82-1.49Buy5.40%
11/14/17$122.23$0.270.22Buy6.99%
11/13/17$121.96$0.830.69Buy6.76%
11/10/17$121.13$-0.25-0.21Buy6.03%
11/9/17$121.38$0.350.29Buy6.25%
11/8/17$121.03$0.510.42Buy5.94%
11/7/17$120.52$1.651.39Buy5.50%
11/6/17$118.87$-0.11-0.09Buy4.05%
11/3/17$118.98$1.170.99Buy4.15%
11/2/17$117.81$1.181.01Buy3.12%
11/1/17$116.63$-0.87-0.74Buy2.09%
10/31/17$117.50$0.050.04Buy2.85%
10/30/17$117.45$1.811.57Buy2.81%
10/27/17$115.64$0.530.46Buy1.23%
10/26/17$115.11$0.800.70Buy0.76%
10/25/17$114.31$-0.65-0.57Buy0.06%
10/24/17$114.96$0.530.46Buy0.63%
10/23/17$114.43$0.300.26Buy0.17%
10/20/17$114.13$0.040.04Sell2.84%
10/19/17$114.09$1.040.92Sell2.88%
10/18/17$113.05$-0.99-0.87Sell3.76%
10/17/17$114.04$-0.42-0.37Sell2.92%
10/16/17$114.46$-0.41-0.36Sell2.56%
10/13/17$114.87$-1.09-0.94Sell2.21%
10/12/17$115.96$1.020.89Sell1.29%
10/11/17$114.94$1.130.99Sell2.15%
10/10/17$113.81$1.181.05Sell3.12%
10/9/17$112.63$0.680.61Sell4.12%
10/6/17$111.95$-0.07-0.06Sell4.70%
10/5/17$112.02$-2.54-2.22Sell4.64%
10/4/17$114.56$0.690.61Sell2.48%
10/3/17$113.87$-0.11-0.10Sell3.06%
10/2/17$113.98$-0.15-0.13Sell2.97%
9/29/17$114.13$-0.45-0.39Sell2.84%
9/28/17$114.58$0.080.07Sell2.46%
9/27/17$114.50$-1.76-1.51Sell2.53%
9/26/17$116.26$-0.62-0.53Sell1.03%
9/25/17$116.88$0.940.81Buy3.97%
9/22/17$115.94$0.030.03Buy3.13%
9/21/17$115.91$-0.67-0.57Buy3.10%
9/20/17$116.58$-1.00-0.85Buy3.70%
9/19/17$117.58$-0.08-0.07Buy4.59%
9/18/17$117.66$-1.63-1.37Buy4.66%
9/15/17$119.29$0.200.17Buy6.11%
9/14/17$119.09$0.970.82Buy5.93%
9/13/17$118.12$-0.22-0.19Buy5.07%
9/12/17$118.34$-1.72-1.43Buy5.27%
9/11/17$120.06$0.900.76Buy6.80%
9/8/17$119.16$0.190.16Buy6.00%
9/7/17$118.97$1.771.51Buy5.83%
9/6/17$117.20$-0.44-0.37Buy4.25%
9/5/17$117.64$-0.30-0.25Buy4.64%
9/1/17$117.94$0.010.01Buy4.91%
8/31/17$117.93$0.180.15Buy4.90%
8/30/17$117.75$-1.03-0.87Buy4.74%
8/29/17$118.78$-0.43-0.36Buy5.66%
8/28/17$119.21$0.180.15Buy6.04%
8/25/17$119.03$-0.04-0.03Buy5.88%
8/24/17$119.07$0.440.37Buy5.92%
8/23/17$118.63$0.350.30Buy5.52%
8/22/17$118.28$-0.12-0.10Buy5.21%
8/21/17$118.40$1.851.59Buy5.32%
8/18/17$116.55$0.760.66Buy3.67%
8/17/17$115.79$-1.17-1.00Buy3.00%
8/16/17$116.96$0.160.14Buy4.04%
8/15/17$116.80$0.370.32Buy3.90%
8/14/17$116.43$0.820.71Buy3.57%
8/11/17$115.61$-0.45-0.39Buy2.84%
8/10/17$116.06$-0.67-0.57Buy3.24%
8/9/17$116.73$-0.76-0.65Buy3.83%
8/8/17$117.49$0.370.32Buy4.51%
8/7/17$117.12$-0.07-0.06Buy4.18%
8/4/17$117.19$1.161.00Buy4.24%
8/3/17$116.03$0.990.86Buy3.21%