Select Sector Industrl Slct Sctr SPDR Fd | XLI

Buy
$73.89
Purchase price (04.24.18)
$75.86
Current price (05.24.18)
2.67%
Return
Select Sector Industrl Slct Sctr SPDR Fd
Loading data...
DatePriceChange% changeActionReturn
5/24/18$75.86$0.420.00Buy2.67%
5/23/18$75.44$-0.090.00Buy2.10%
5/22/18$75.53$-0.940.00Buy2.22%
5/21/18$76.47$1.140.00Buy3.49%
5/18/18$75.33$0.440.00Buy1.95%
5/17/18$74.89$0.290.00Buy1.35%
5/16/18$74.60$0.270.36Buy0.96%
5/15/18$74.33$-0.25-0.34Buy0.60%
5/14/18$74.58$-0.13-0.17Buy0.93%
5/11/18$74.71$0.160.21Buy1.11%
5/10/18$74.55$0.500.68Buy0.89%
5/9/18$74.05$0.791.08Buy0.22%
5/8/18$73.26$0.520.71Sell1.21%
5/7/18$72.74$0.480.66Sell1.91%
5/4/18$72.26$0.831.16Sell2.56%
5/3/18$71.43$0.170.24Sell3.68%
5/2/18$71.26$-0.63-0.88Sell3.91%
5/1/18$71.89$-0.33-0.46Sell3.06%
4/30/18$72.22$-0.97-1.33Sell2.62%
4/27/18$73.19$-0.15-0.20Sell1.31%
4/26/18$73.34$-0.27-0.37Sell1.11%
4/25/18$73.61$0.210.29Sell0.74%
4/24/18$73.40$-2.11-2.79Sell1.02%
4/23/18$75.51$-0.09-0.12Buy1.78%
4/20/18$75.60$-0.33-0.43Buy1.90%
4/19/18$75.93$-0.21-0.28Buy2.35%
4/18/18$76.14$0.781.04Buy2.63%
4/17/18$75.36$0.630.84Buy1.58%
4/16/18$74.73$0.741.00Buy0.73%
4/13/18$73.99$-0.18-0.24Sell3.55%
4/12/18$74.17$1.051.44Sell3.31%
4/11/18$73.12$-0.54-0.73Sell4.68%
4/10/18$73.66$1.111.53Sell3.98%
4/9/18$72.55$-0.22-0.30Sell5.42%
4/6/18$72.77$-2.07-2.77Sell5.14%
4/5/18$74.84$0.751.01Sell2.44%
4/4/18$74.09$0.320.43Sell3.42%
4/3/18$73.77$1.011.39Sell3.83%
4/2/18$72.76$-1.53-2.06Sell5.15%
3/29/18$74.29$1.071.46Sell3.15%
3/28/18$73.22$-0.25-0.34Sell4.55%
3/27/18$73.47$-1.03-1.38Sell4.22%
3/26/18$74.50$1.762.42Sell2.88%
3/23/18$72.74$-1.08-1.46Sell5.18%
3/22/18$73.82$-2.52-3.30Sell3.77%
3/21/18$76.34$0.090.12Sell0.48%
3/20/18$76.25$0.260.34Sell0.60%
3/19/18$75.99$-0.59-0.77Sell0.94%
3/16/18$76.58$0.100.13Sell0.17%
3/15/18$76.48$0.220.29Sell0.30%
3/14/18$76.26$-0.84-1.09Sell0.59%
3/13/18$77.10$-0.38-0.49Buy0.47%
3/12/18$77.48$-0.97-1.24Buy0.96%
3/9/18$78.45$1.692.20Buy2.23%
3/8/18$76.76$0.400.52Sell-0.03%
3/7/18$76.36$-0.01-0.01Sell0.50%
3/6/18$76.37$0.340.45Sell0.48%
3/5/18$76.03$0.901.20Sell0.93%
3/2/18$75.13$-0.02-0.03Sell2.10%
3/1/18$75.15$-1.50-1.96Sell2.07%
2/28/18$76.65$-1.11-1.43Sell0.12%
2/27/18$77.76$-0.99-1.26Buy0.88%
2/26/18$78.75$1.071.38Buy2.17%
2/23/18$77.68$0.640.83Buy0.78%
2/22/18$77.04$0.510.67Buy-0.05%
2/21/18$76.53$0.020.03Sell-0.25%
2/20/18$76.51$-0.78-1.01Sell-0.22%
2/16/18$77.29$0.020.03Sell-1.24%
2/15/18$77.27$1.151.51Sell-1.22%
2/14/18$76.12$0.951.26Sell0.29%
2/13/18$75.17$0.170.23Sell1.53%
2/12/18$75.00$1.191.61Sell1.76%
2/9/18$73.81$0.791.08Sell3.31%
2/8/18$73.02$-2.93-3.86Sell4.35%
2/7/18$75.95$0.140.18Buy6.28%
2/6/18$75.81$1.361.83Buy6.09%
2/5/18$74.45$-3.54-4.54Buy4.18%
2/2/18$77.99$-1.60-2.01Buy9.14%
2/1/18$79.59$-0.14-0.18Buy11.38%
1/31/18$79.73$0.240.30Buy11.57%
1/30/18$79.49$-0.63-0.79Buy11.24%
1/29/18$80.12$-0.54-0.67Buy12.12%
1/26/18$80.66$0.921.15Buy12.87%
1/25/18$79.74$0.080.10Buy11.59%
1/24/18$79.66$-0.07-0.09Buy11.47%
1/23/18$79.73$0.040.05Buy11.57%
1/22/18$79.69$0.000.00Buy11.52%
1/19/18$79.69$0.230.29Buy11.52%
1/18/18$79.46$-0.43-0.54Buy11.20%
1/17/18$79.89$0.440.55Buy11.80%
1/16/18$79.45$-0.72-0.90Buy11.18%
1/12/18$80.17$0.740.93Buy12.19%
1/11/18$79.43$1.001.28Buy11.15%
1/10/18$78.43$-0.01-0.01Buy9.75%
1/9/18$78.44$0.500.64Buy9.77%
1/8/18$77.94$0.320.41Buy9.07%
1/5/18$77.62$0.530.69Buy8.62%
1/4/18$77.09$0.560.73Buy7.88%
1/3/18$76.53$0.410.54Buy7.09%
1/2/18$76.12$0.450.59Buy6.52%
12/29/17$75.67$-0.14-0.18Buy5.89%
12/28/17$75.81$0.150.20Buy6.09%
12/27/17$75.66$0.180.24Buy5.88%
12/26/17$75.48$0.080.11Buy5.63%
12/22/17$75.40$0.020.03Buy5.51%
12/21/17$75.38$0.060.08Buy5.49%
12/20/17$75.32$0.250.33Buy5.40%
12/19/17$75.07$0.020.03Buy5.05%
12/18/17$75.05$0.530.71Buy5.02%
12/15/17$74.52$0.120.16Buy4.28%
12/14/17$74.40$-0.51-0.68Buy4.11%
12/13/17$74.91$0.290.39Buy4.83%
12/12/17$74.62$0.080.11Buy4.42%
12/11/17$74.54$-0.15-0.20Buy4.31%
12/8/17$74.69$0.320.43Buy4.52%
12/7/17$74.37$0.680.92Buy4.07%
12/6/17$73.69$0.110.15Buy3.12%
12/5/17$73.58$-0.63-0.85Buy2.97%
12/4/17$74.21$0.620.84Buy3.85%
12/1/17$73.59$-0.92-1.23Buy2.98%
11/30/17$74.51$1.251.71Buy4.27%
11/29/17$73.26$0.640.88Buy2.52%
11/28/17$72.62$1.091.52Buy1.62%
11/27/17$71.53$0.120.17Buy0.10%
11/24/17$71.41$0.000.00Buy-0.07%
11/22/17$71.41$0.080.11Buy-0.07%
11/21/17$71.33$0.510.72Sell-0.46%
11/20/17$70.82$0.320.45Sell0.25%
11/17/17$70.50$-0.39-0.55Sell0.70%
11/16/17$70.89$0.660.94Sell0.15%
11/15/17$70.23$-0.40-0.57Sell1.08%
11/14/17$70.63$-0.19-0.27Sell0.52%
11/13/17$70.82$-0.24-0.34Buy4.16%
11/10/17$71.06$0.100.14Buy4.52%
11/9/17$70.96$-0.90-1.25Buy4.37%
11/8/17$71.86$-0.12-0.17Buy5.69%
11/7/17$71.98$0.110.15Buy5.87%
11/6/17$71.87$0.040.06Buy5.71%
11/3/17$71.83$-0.07-0.10Buy5.65%
11/2/17$71.90$0.410.57Buy5.75%
11/1/17$71.49$-0.04-0.06Buy5.15%
10/31/17$71.53$-0.29-0.40Buy5.21%
10/30/17$71.82$-0.50-0.69Buy5.63%
10/27/17$72.32$0.030.04Buy6.37%
10/26/17$72.29$0.100.14Buy6.32%
10/25/17$72.19$-0.72-0.99Buy6.18%
10/24/17$72.91$0.410.57Buy7.24%
10/23/17$72.50$-0.46-0.63Buy6.63%
10/20/17$72.96$0.781.08Buy7.31%
10/19/17$72.18$0.200.28Buy6.16%
10/18/17$71.98$0.030.04Buy5.87%
10/17/17$71.95$-0.19-0.26Buy5.82%
10/16/17$72.14$0.080.11Buy6.10%
10/13/17$72.06$-0.13-0.18Buy5.99%
10/12/17$72.19$0.380.53Buy6.18%
10/11/17$71.81$-0.04-0.06Buy5.62%
10/10/17$71.85$0.110.15Buy5.68%
10/9/17$71.74$-0.20-0.28Buy5.52%
10/6/17$71.94$-0.01-0.01Buy5.81%
10/5/17$71.95$0.170.24Buy5.82%
10/4/17$71.78$-0.02-0.03Buy5.57%
10/3/17$71.80$0.310.43Buy5.60%
10/2/17$71.49$0.490.69Buy5.15%
9/29/17$71.00$0.210.30Buy4.43%
9/28/17$70.79$-0.04-0.06Buy4.12%
9/27/17$70.83$0.080.11Buy4.18%
9/26/17$70.75$0.000.00Buy4.06%
9/25/17$70.75$0.000.00Buy4.06%
9/22/17$70.75$0.180.26Buy4.06%
9/21/17$70.57$0.210.30Buy3.79%
9/20/17$70.36$0.510.73Buy3.49%
9/19/17$69.85$0.070.10Buy2.74%
9/18/17$69.78$0.390.56Buy2.63%
9/15/17$69.39$-0.03-0.04Buy2.06%
9/14/17$69.42$0.330.48Buy2.10%
9/13/17$69.09$-0.10-0.14Buy1.62%
9/12/17$69.19$0.330.48Buy1.76%
9/11/17$68.86$0.590.86Buy1.28%
9/8/17$68.27$0.230.34Buy0.41%
9/7/17$68.04$0.140.21Buy0.07%
9/6/17$67.90$0.070.10Sell0.10%
9/5/17$67.83$-0.69-1.01Sell0.21%
9/1/17$68.52$0.060.09Buy0.69%
8/31/17$68.46$0.230.34Buy0.60%
8/30/17$68.23$0.280.41Sell0.35%
8/29/17$67.95$0.490.73Sell0.76%
8/28/17$67.46$-0.04-0.06Sell1.48%
8/25/17$67.50$0.320.48Sell1.42%
8/24/17$67.18$-0.21-0.31Sell1.88%
8/23/17$67.39$-0.64-0.94Sell1.58%
8/22/17$68.03$0.771.14Sell0.64%
8/21/17$67.26$0.110.16Sell1.77%
8/18/17$67.15$-0.27-0.40Sell1.93%
8/17/17$67.42$-1.19-1.73Sell1.53%
8/16/17$68.61$0.190.28Buy0.07%
8/15/17$68.42$-0.15-0.22Sell0.16%
8/14/17$68.57$0.711.05Buy4.96%
8/11/17$67.86$0.040.06Buy3.87%
8/10/17$67.82$-0.87-1.27Buy3.81%
8/9/17$68.69$0.020.03Buy5.14%