Select Sector Industrl Slct Sctr SPDR Fd | XLI

Buy
$65.33
Purchase price (04.20.17)
$67.90
Current price (06.21.17)
3.93%
Return
Select Sector Industrl Slct Sctr SPDR Fd
Loading data...
DatePriceChange% changeActionReturn
6/21/17$67.90$-0.46-0.67Buy3.93%
6/20/17$68.36$-0.74-1.07Buy4.64%
6/19/17$69.10$0.420.61Buy5.77%
6/16/17$68.68$-0.10-0.15Buy5.13%
6/15/17$68.78$0.410.60Buy5.28%
6/14/17$68.37$-0.07-0.10Buy4.65%
6/13/17$68.44$0.280.41Buy4.76%
6/12/17$68.16$0.250.37Buy4.33%
6/9/17$67.91$0.260.38Buy3.95%
6/8/17$67.65$0.220.33Buy3.55%
6/7/17$67.43$-0.08-0.12Buy3.21%
6/6/17$67.51$-0.46-0.68Buy3.34%
6/5/17$67.97$-0.24-0.35Buy4.04%
6/2/17$68.21$0.270.40Buy4.41%
6/1/17$67.94$0.420.62Buy4.00%
5/31/17$67.52$0.130.19Buy3.35%
5/30/17$67.39$-0.02-0.03Buy3.15%
5/26/17$67.41$0.080.12Buy3.18%
5/25/17$67.33$0.440.66Buy3.06%
5/24/17$66.89$0.080.12Buy2.39%
5/23/17$66.81$0.140.21Buy2.27%
5/22/17$66.67$0.510.77Buy2.05%
5/19/17$66.16$0.861.32Buy1.27%
5/18/17$65.30$0.090.14Buy-0.05%
5/17/17$65.21$-1.33-2.00Buy-0.18%
5/16/17$66.54$-0.07-0.11Buy1.85%
5/15/17$66.61$0.310.47Buy1.96%
5/12/17$66.30$-0.37-0.55Buy1.48%
5/11/17$66.67$-0.02-0.03Buy2.05%
5/10/17$66.69$-0.14-0.21Buy2.08%
5/9/17$66.83$0.090.13Buy2.30%
5/8/17$66.74$-0.18-0.27Buy2.16%
5/5/17$66.92$0.340.51Buy2.43%
5/4/17$66.58$0.070.11Buy1.91%
5/3/17$66.51$0.050.08Buy1.81%
5/2/17$66.46$0.320.48Buy1.73%
5/1/17$66.14$-0.20-0.30Buy1.24%
4/28/17$66.34$-0.31-0.47Buy1.55%
4/27/17$66.65$-0.02-0.03Buy2.02%
4/26/17$66.67$0.010.01Buy2.05%
4/25/17$66.66$0.320.48Buy2.04%
4/24/17$66.34$0.931.42Buy1.55%
4/21/17$65.41$0.060.09Buy0.12%
4/20/17$65.35$0.781.21Buy0.03%
4/19/17$64.57$0.060.09Sell0.69%
4/18/17$64.51$-0.21-0.32Sell0.78%
4/17/17$64.72$0.701.09Sell0.46%
4/13/17$64.02$-0.46-0.71Sell1.54%
4/12/17$64.48$-0.90-1.38Sell0.83%
4/11/17$65.38$0.090.14Buy0.32%
4/10/17$65.29$0.160.25Buy0.18%
4/7/17$65.13$0.070.11Buy-0.06%
4/6/17$65.06$0.180.28Sell-0.45%
4/5/17$64.88$-0.21-0.32Sell-0.17%
4/4/17$65.09$0.170.26Sell-0.49%
4/3/17$64.92$-0.14-0.22Sell-0.23%
3/31/17$65.06$-0.27-0.41Sell-0.45%
3/30/17$65.33$0.360.55Sell-0.86%
3/29/17$64.97$-0.01-0.02Sell-0.31%
3/28/17$64.98$0.681.06Sell-0.32%
3/27/17$64.30$-0.23-0.36Sell0.73%
3/24/17$64.53$-0.17-0.26Sell0.37%
3/23/17$64.70$-0.09-0.14Buy13.27%
3/22/17$64.79$0.230.36Buy13.43%
3/21/17$64.56$-1.00-1.53Buy13.03%
3/20/17$65.56$-0.12-0.18Buy14.78%
3/17/17$65.68$0.060.09Buy14.99%
3/16/17$65.62$-0.30-0.46Buy14.88%
3/15/17$65.92$0.741.14Buy15.41%
3/14/17$65.18$-0.62-0.94Buy14.11%
3/13/17$65.80$-0.04-0.06Buy15.20%
3/10/17$65.84$0.400.61Buy15.27%
3/9/17$65.44$-0.30-0.46Buy14.57%
3/8/17$65.74$-0.23-0.35Buy15.09%
3/7/17$65.97$-0.19-0.29Buy15.49%
3/6/17$66.16$-0.16-0.24Buy15.83%
3/3/17$66.32$0.070.11Buy16.11%
3/2/17$66.25$-0.72-1.08Buy15.98%
3/1/17$66.97$1.111.69Buy17.24%
2/28/17$65.86$-0.27-0.41Buy15.30%
2/27/17$66.13$0.240.36Buy15.77%
2/24/17$65.89$0.280.43Buy15.35%
2/23/17$65.61$-0.43-0.65Buy14.86%
2/22/17$66.04$-0.18-0.27Buy15.62%
2/21/17$66.22$0.330.50Buy15.93%
2/17/17$65.89$0.110.17Buy15.35%
2/16/17$65.78$0.020.03Buy15.16%
2/15/17$65.76$0.350.54Buy15.13%
2/14/17$65.41$0.030.05Buy14.51%
2/13/17$65.38$0.651.00Buy14.46%
2/10/17$64.73$0.510.79Buy13.32%
2/9/17$64.22$0.490.77Buy12.43%
2/8/17$63.73$-0.09-0.14Buy11.57%
2/7/17$63.82$0.110.17Buy11.73%
2/6/17$63.71$0.090.14Buy11.54%
2/3/17$63.62$0.470.74Buy11.38%
2/2/17$63.15$-0.12-0.19Buy10.56%
2/1/17$63.27$-0.11-0.17Buy10.77%
1/31/17$63.38$-0.56-0.88Buy10.96%
1/30/17$63.94$-0.55-0.85Buy11.94%
1/27/17$64.49$-0.05-0.08Buy12.90%
1/26/17$64.54$0.150.23Buy12.99%
1/25/17$64.39$0.671.05Buy12.73%
1/24/17$63.72$0.631.00Buy11.55%
1/23/17$63.09$-0.35-0.55Buy10.45%
1/20/17$63.44$0.010.02Buy11.06%
1/19/17$63.43$0.460.73Buy11.05%
1/18/17$62.97$0.240.38Buy10.24%
1/17/17$62.73$-0.49-0.78Buy9.82%
1/13/17$63.22$0.240.38Buy10.68%
1/12/17$62.98$-0.26-0.41Buy10.26%
1/11/17$63.24$0.330.52Buy10.71%
1/10/17$62.91$0.260.42Buy10.14%
1/9/17$62.65$-0.49-0.78Buy9.68%
1/6/17$63.14$0.360.57Buy10.54%
1/5/17$62.78$-0.18-0.29Buy9.91%
1/4/17$62.96$0.370.59Buy10.22%
1/3/17$62.59$0.370.59Buy9.58%
12/30/16$62.22$-0.22-0.35Buy8.93%
12/29/16$62.44$-0.02-0.03Buy9.31%
12/28/16$62.46$-0.66-1.05Buy9.35%
12/27/16$63.12$0.130.21Buy10.50%
12/23/16$62.99$0.060.10Buy10.28%
12/22/16$62.93$-0.12-0.19Buy10.17%
12/21/16$63.05$-0.24-0.38Buy10.38%
12/20/16$63.29$0.360.57Buy10.80%
12/19/16$62.93$0.350.56Buy10.17%
12/16/16$62.58$-0.51-0.81Buy9.56%
12/15/16$63.09$0.070.11Buy10.45%
12/14/16$63.02$-0.64-1.01Buy10.33%
12/13/16$63.66$-0.09-0.14Buy11.45%
12/12/16$63.75$-0.23-0.36Buy11.61%
12/9/16$63.98$0.290.46Buy12.01%
12/8/16$63.69$-0.36-0.56Buy11.50%
12/7/16$64.05$1.171.86Buy12.13%
12/6/16$62.88$0.120.19Buy10.08%
12/5/16$62.76$-0.05-0.08Buy9.87%
12/2/16$62.81$-0.01-0.02Buy9.96%
12/1/16$62.82$0.410.66Buy9.98%
11/30/16$62.41$0.080.13Buy9.26%
11/29/16$62.33$0.050.08Buy9.12%
11/28/16$62.28$-0.43-0.69Buy9.03%
11/25/16$62.71$0.340.55Buy9.79%
11/23/16$62.37$0.460.74Buy9.19%
11/22/16$61.91$0.280.45Buy8.39%
11/21/16$61.63$0.330.54Buy7.90%
11/18/16$61.30$-0.02-0.03Buy7.32%
11/17/16$61.32$0.130.21Buy7.35%
11/16/16$61.19$-0.35-0.57Buy7.13%
11/15/16$61.54$0.230.38Buy7.74%
11/14/16$61.31$0.260.43Buy7.34%
11/11/16$61.05$0.110.18Buy6.88%
11/10/16$60.94$1.272.13Buy6.69%
11/9/16$59.67$1.462.51Buy4.46%
11/8/16$58.21$0.350.60Buy1.91%
11/7/16$57.86$1.392.46Buy1.30%
11/4/16$56.47$0.050.09Sell1.93%
11/3/16$56.42$-0.09-0.16Sell2.01%
11/2/16$56.51$-0.21-0.37Sell1.86%
11/1/16$56.72$-0.49-0.86Sell1.49%
10/31/16$57.21$0.110.19Sell0.64%
10/28/16$57.10$0.340.60Sell0.83%
10/27/16$56.76$-0.39-0.68Sell1.42%
10/26/16$57.15$0.200.35Sell0.75%
10/25/16$56.95$-0.15-0.26Sell1.09%
10/24/16$57.10$0.110.19Sell0.83%
10/21/16$56.99$-0.08-0.14Sell1.02%
10/20/16$57.07$-0.31-0.54Sell0.89%
10/19/16$57.38$0.180.31Sell0.35%
10/18/16$57.20$0.120.21Sell0.66%
10/17/16$57.08$-0.15-0.26Sell0.87%
10/14/16$57.23$0.120.21Sell0.61%
10/13/16$57.11$-0.02-0.04Sell0.82%
10/12/16$57.13$0.110.19Sell0.78%
10/11/16$57.02$-0.60-1.04Sell0.97%
10/10/16$57.62$0.060.10Buy0.00%
10/7/16$57.56$-0.75-1.29Sell0.14%
10/6/16$58.31$0.000.00Buy0.67%
10/5/16$58.31$0.370.64Buy0.67%
10/4/16$57.94$-0.49-0.84Buy0.03%
10/3/16$58.43$0.050.09Buy0.88%
9/30/16$58.38$0.520.90Buy0.79%
9/29/16$57.86$-0.46-0.79Buy-0.10%
9/28/16$58.32$0.450.78Buy0.69%
9/27/16$57.87$0.400.70Buy-0.09%
9/26/16$57.47$-0.25-0.43Sell0.97%
9/23/16$57.72$-0.34-0.59Sell0.53%
9/22/16$58.06$0.410.71Sell-0.05%
9/21/16$57.65$0.741.30Sell0.65%
9/20/16$56.91$0.050.09Sell1.93%
9/19/16$56.86$0.250.44Sell2.02%
9/16/16$56.61$-0.79-1.38Sell2.45%
9/15/16$57.40$0.450.79Sell1.09%
9/14/16$56.95$-0.05-0.09Sell1.86%
9/13/16$57.00$-0.85-1.47Sell1.77%
9/12/16$57.85$0.731.28Buy3.58%
9/9/16$57.12$-1.66-2.82Buy2.27%
9/8/16$58.78$-0.05-0.08Buy5.25%
9/7/16$58.83$0.070.12Buy5.34%
9/6/16$58.76$-0.17-0.29Buy5.21%
Stock Alerts
S&P 500 Panic / Happy Meter