Select Sector Industrl Slct Sctr SPDR Fd | XLI

Buy
$65.33
Purchase price (04.20.17)
$66.66
Current price (04.25.17)
2.04%
Return
Select Sector Industrl Slct Sctr SPDR Fd
Loading data...
DatePriceChange% changeActionReturn
4/25/17$66.66$0.320.00Buy2.04%
4/24/17$66.34$0.990.00Buy1.55%
4/20/17$65.35$0.780.00Buy0.03%
4/20/17$65.35$0.780.00Buy0.03%
4/19/17$64.57$0.060.00Sell0.84%
4/18/17$64.51$-0.210.00Sell0.94%
4/17/17$64.72$0.700.00Sell0.61%
4/13/17$64.02$-0.460.00Sell1.69%
4/12/17$64.48$-0.900.00Sell0.98%
4/11/17$65.38$0.090.00Buy0.32%
4/10/17$65.29$0.160.00Buy0.18%
4/7/17$65.13$0.070.00Buy-0.06%
4/6/17$65.06$0.180.00Sell-0.45%
4/5/17$64.88$-0.210.00Sell-0.17%
4/4/17$65.09$0.170.00Sell-0.49%
4/3/17$64.92$-0.140.00Sell-0.23%
3/31/17$65.06$-0.27-0.41Sell-0.45%
3/30/17$65.33$0.360.55Sell-0.86%
3/29/17$64.97$-0.01-0.02Sell-0.31%
3/28/17$64.98$0.681.06Sell-0.32%
3/27/17$64.30$-0.23-0.36Sell0.73%
3/24/17$64.53$-0.17-0.26Sell0.37%
3/23/17$64.70$-0.09-0.14Buy13.27%
3/22/17$64.79$0.230.36Buy13.43%
3/21/17$64.56$-1.00-1.53Buy13.03%
3/20/17$65.56$-0.12-0.18Buy14.78%
3/17/17$65.68$0.060.09Buy14.99%
3/16/17$65.62$-0.30-0.46Buy14.88%
3/15/17$65.92$0.741.14Buy15.41%
3/14/17$65.18$-0.62-0.94Buy14.11%
3/13/17$65.80$-0.04-0.06Buy15.20%
3/10/17$65.84$0.400.61Buy15.27%
3/9/17$65.44$-0.30-0.46Buy14.57%
3/8/17$65.74$-0.23-0.35Buy15.09%
3/7/17$65.97$-0.19-0.29Buy15.49%
3/6/17$66.16$-0.16-0.24Buy15.83%
3/3/17$66.32$0.070.11Buy16.11%
3/2/17$66.25$-0.72-1.08Buy15.98%
3/1/17$66.97$1.111.69Buy17.24%
2/28/17$65.86$-0.27-0.41Buy15.30%
2/27/17$66.13$0.240.36Buy15.77%
2/24/17$65.89$0.280.43Buy15.35%
2/23/17$65.61$-0.43-0.65Buy14.86%
2/22/17$66.04$-0.18-0.27Buy15.62%
2/21/17$66.22$0.330.50Buy15.93%
2/17/17$65.89$0.110.17Buy15.35%
2/16/17$65.78$0.020.03Buy15.16%
2/15/17$65.76$0.350.54Buy15.13%
2/14/17$65.41$0.030.05Buy14.51%
2/13/17$65.38$0.651.00Buy14.46%
2/10/17$64.73$0.510.79Buy13.32%
2/9/17$64.22$0.490.77Buy12.43%
2/8/17$63.73$-0.09-0.14Buy11.57%
2/7/17$63.82$0.110.17Buy11.73%
2/6/17$63.71$0.090.14Buy11.54%
2/3/17$63.62$0.470.74Buy11.38%
2/2/17$63.15$-0.12-0.19Buy10.56%
2/1/17$63.27$-0.11-0.17Buy10.77%
1/31/17$63.38$-0.56-0.88Buy10.96%
1/30/17$63.94$-0.55-0.85Buy11.94%
1/27/17$64.49$-0.05-0.08Buy12.90%
1/26/17$64.54$0.150.23Buy12.99%
1/25/17$64.39$0.671.05Buy12.73%
1/24/17$63.72$0.631.00Buy11.55%
1/23/17$63.09$-0.35-0.55Buy10.45%
1/20/17$63.44$0.010.02Buy11.06%
1/19/17$63.43$0.460.73Buy11.05%
1/18/17$62.97$0.240.38Buy10.24%
1/17/17$62.73$-0.49-0.78Buy9.82%
1/13/17$63.22$0.240.38Buy10.68%
1/12/17$62.98$-0.26-0.41Buy10.26%
1/11/17$63.24$0.330.52Buy10.71%
1/10/17$62.91$0.260.42Buy10.14%
1/9/17$62.65$-0.49-0.78Buy9.68%
1/6/17$63.14$0.360.57Buy10.54%
1/5/17$62.78$-0.18-0.29Buy9.91%
1/4/17$62.96$0.370.59Buy10.22%
1/3/17$62.59$0.370.59Buy9.58%
12/30/16$62.22$-0.22-0.35Buy8.93%
12/29/16$62.44$-0.02-0.03Buy9.31%
12/28/16$62.46$-0.66-1.05Buy9.35%
12/27/16$63.12$0.130.21Buy10.50%
12/23/16$62.99$0.060.10Buy10.28%
12/22/16$62.93$-0.12-0.19Buy10.17%
12/21/16$63.05$-0.24-0.38Buy10.38%
12/20/16$63.29$0.360.57Buy10.80%
12/19/16$62.93$0.350.56Buy10.17%
12/16/16$62.58$-0.51-0.81Buy9.56%
12/15/16$63.09$0.070.11Buy10.45%
12/14/16$63.02$-0.64-1.01Buy10.33%
12/13/16$63.66$-0.09-0.14Buy11.45%
12/12/16$63.75$-0.23-0.36Buy11.61%
12/9/16$63.98$0.290.46Buy12.01%
12/8/16$63.69$-0.36-0.56Buy11.50%
12/7/16$64.05$1.171.86Buy12.13%
12/6/16$62.88$0.120.19Buy10.08%
12/5/16$62.76$-0.05-0.08Buy9.87%
12/2/16$62.81$-0.01-0.02Buy9.96%
12/1/16$62.82$0.410.66Buy9.98%
11/30/16$62.41$0.080.13Buy9.26%
11/29/16$62.33$0.050.08Buy9.12%
11/28/16$62.28$-0.43-0.69Buy9.03%
11/25/16$62.71$0.340.55Buy9.79%
11/23/16$62.37$0.460.74Buy9.19%
11/22/16$61.91$0.280.45Buy8.39%
11/21/16$61.63$0.330.54Buy7.90%
11/18/16$61.30$-0.02-0.03Buy7.32%
11/17/16$61.32$0.130.21Buy7.35%
11/16/16$61.19$-0.35-0.57Buy7.13%
11/15/16$61.54$0.230.38Buy7.74%
11/14/16$61.31$0.260.43Buy7.34%
11/11/16$61.05$0.110.18Buy6.88%
11/10/16$60.94$1.272.13Buy6.69%
11/9/16$59.67$1.462.51Buy4.46%
11/8/16$58.21$0.350.60Buy1.91%
11/7/16$57.86$1.392.46Buy1.30%
11/4/16$56.47$0.050.09Sell1.93%
11/3/16$56.42$-0.09-0.16Sell2.01%
11/2/16$56.51$-0.21-0.37Sell1.86%
11/1/16$56.72$-0.49-0.86Sell1.49%
10/31/16$57.21$0.110.19Sell0.64%
10/28/16$57.10$0.340.60Sell0.83%
10/27/16$56.76$-0.39-0.68Sell1.42%
10/26/16$57.15$0.200.35Sell0.75%
10/25/16$56.95$-0.15-0.26Sell1.09%
10/24/16$57.10$0.110.19Sell0.83%
10/21/16$56.99$-0.08-0.14Sell1.02%
10/20/16$57.07$-0.31-0.54Sell0.89%
10/19/16$57.38$0.180.31Sell0.35%
10/18/16$57.20$0.120.21Sell0.66%
10/17/16$57.08$-0.15-0.26Sell0.87%
10/14/16$57.23$0.120.21Sell0.61%
10/13/16$57.11$-0.02-0.04Sell0.82%
10/12/16$57.13$0.110.19Sell0.78%
10/11/16$57.02$-0.60-1.04Sell0.97%
10/10/16$57.62$0.060.10Buy0.00%
10/7/16$57.56$-0.75-1.29Sell0.14%
10/6/16$58.31$0.000.00Buy0.67%
10/5/16$58.31$0.370.64Buy0.67%
10/4/16$57.94$-0.49-0.84Buy0.03%
10/3/16$58.43$0.050.09Buy0.88%
9/30/16$58.38$0.520.90Buy0.79%
9/29/16$57.86$-0.46-0.79Buy-0.10%
9/28/16$58.32$0.450.78Buy0.69%
9/27/16$57.87$0.400.70Buy-0.09%
9/26/16$57.47$-0.25-0.43Sell0.97%
9/23/16$57.72$-0.34-0.59Sell0.53%
9/22/16$58.06$0.410.71Sell-0.05%
9/21/16$57.65$0.741.30Sell0.65%
9/20/16$56.91$0.050.09Sell1.93%
9/19/16$56.86$0.250.44Sell2.02%
9/16/16$56.61$-0.79-1.38Sell2.45%
9/15/16$57.40$0.450.79Sell1.09%
9/14/16$56.95$-0.05-0.09Sell1.86%
9/13/16$57.00$-0.85-1.47Sell1.77%
9/12/16$57.85$0.731.28Buy3.58%
9/9/16$57.12$-1.66-2.82Buy2.27%
9/8/16$58.78$-0.05-0.08Buy5.25%
9/7/16$58.83$0.070.12Buy5.34%
9/6/16$58.76$-0.17-0.29Buy5.21%
9/2/16$58.93$0.290.49Buy5.51%
9/1/16$58.64$0.050.09Buy5.00%
8/31/16$58.59$-0.33-0.56Buy4.91%
8/30/16$58.92$-0.16-0.27Buy5.50%
8/29/16$59.08$0.420.72Buy5.78%
8/26/16$58.66$-0.17-0.29Buy5.03%
8/25/16$58.83$-0.01-0.02Buy5.34%
8/24/16$58.84$-0.18-0.30Buy5.35%
8/23/16$59.02$0.050.08Buy5.68%
8/22/16$58.97$-0.05-0.08Buy5.59%
8/19/16$59.02$-0.02-0.03Buy5.68%
8/18/16$59.04$0.180.31Buy5.71%
8/17/16$58.86$0.170.29Buy5.39%
8/16/16$58.69$-0.26-0.44Buy5.09%
8/15/16$58.95$0.390.67Buy5.55%
8/12/16$58.56$-0.16-0.27Buy4.85%
8/11/16$58.72$0.380.65Buy5.14%
8/10/16$58.34$-0.03-0.05Buy4.46%
8/9/16$58.37$-0.02-0.03Buy4.51%
8/8/16$58.39$0.080.14Buy4.55%
8/5/16$58.31$0.581.00Buy4.40%
8/4/16$57.73$0.020.03Buy3.37%
8/3/16$57.71$0.280.49Buy3.33%
8/2/16$57.43$-0.54-0.93Buy2.83%
8/1/16$57.97$-0.07-0.12Buy3.80%
7/29/16$58.04$-0.17-0.29Buy3.92%
7/28/16$58.21$-0.02-0.03Buy4.23%
7/27/16$58.23$-0.23-0.39Buy4.26%
7/26/16$58.46$0.480.83Buy4.67%
7/25/16$57.98$-0.31-0.53Buy3.81%
7/22/16$58.29$0.110.19Buy4.37%
7/21/16$58.18$-0.60-1.02Buy4.17%
7/20/16$58.78$0.110.19Buy5.25%
7/19/16$58.67$0.030.05Buy5.05%
7/18/16$58.64$-0.05-0.09Buy5.00%
7/15/16$58.69$-0.01-0.02Buy5.09%
7/14/16$58.70$0.440.76Buy5.10%
7/13/16$58.26$0.140.24Buy4.32%
7/12/16$58.12$0.530.92Buy4.06%
7/11/16$57.59$0.360.63Buy3.12%