Select Sector Industrl Slct Sctr SPDR Fd | XLI

Buy
$67.99
Purchase price (09.07.17)
$72.18
Current price (10.19.17)
6.16%
Return
Select Sector Industrl Slct Sctr SPDR Fd
Loading data...
DatePriceChange% changeActionReturn
10/19/17$72.18$0.200.00Buy6.16%
10/18/17$71.98$0.030.00Buy5.87%
10/17/17$71.95$-0.190.00Buy5.82%
10/16/17$72.14$0.080.00Buy6.10%
10/13/17$72.06$-0.130.00Buy5.99%
10/12/17$72.19$0.380.00Buy6.18%
10/11/17$71.81$-0.040.00Buy5.62%
10/10/17$71.85$0.110.00Buy5.68%
10/9/17$71.74$-0.200.00Buy5.52%
10/6/17$71.94$-0.010.00Buy5.81%
10/5/17$71.95$0.170.00Buy5.82%
10/4/17$71.78$-0.020.00Buy5.57%
10/3/17$71.80$0.310.00Buy5.60%
9/22/17$70.75$0.180.00Buy4.06%
9/21/17$70.57$0.210.00Buy3.79%
9/20/17$70.36$0.510.00Buy3.49%
9/19/17$69.85$0.070.00Buy2.74%
9/18/17$69.78$0.390.00Buy2.63%
9/15/17$69.39$-0.030.00Buy2.06%
9/12/17$69.19$0.330.00Buy1.76%
9/11/17$68.86$0.590.00Buy1.28%
9/8/17$68.27$0.230.00Buy0.41%
9/7/17$68.04$0.140.00Buy0.07%
9/7/17$68.04$0.140.00Fail0.00%
9/6/17$67.90$0.070.00Buy210.90%
8/31/17$68.46$0.230.00Buy0.60%
8/30/17$68.23$0.280.00Sell0.35%
8/29/17$67.95$0.490.00Sell0.76%
8/28/17$67.46$-0.040.00Sell1.48%
8/25/17$67.50$0.320.00Sell1.42%
8/24/17$67.18$-0.210.00Sell1.88%
8/23/17$67.39$-0.640.00Sell1.58%
8/22/17$68.03$0.770.00Sell0.64%
8/21/17$67.26$0.110.00Sell1.77%
8/18/17$67.15$-0.270.00Sell1.93%
8/17/17$67.42$-1.190.00Sell1.53%
8/16/17$68.61$0.190.00Buy0.07%
8/15/17$68.42$-0.150.00Sell0.16%
8/14/17$68.57$0.710.00Buy4.96%
8/11/17$67.86$0.040.00Buy3.87%
8/10/17$67.82$-0.870.00Buy3.81%
8/9/17$68.69$0.020.00Buy5.14%
8/8/17$68.67$-0.210.00Buy5.11%
8/7/17$68.88$0.000.00Buy5.43%
8/4/17$68.88$0.130.00Buy5.43%
8/3/17$68.75$0.340.00Buy5.23%
8/2/17$68.41$0.300.00Buy4.71%
8/1/17$68.11$-0.200.00Buy4.26%
7/31/17$68.31$-0.090.00Buy4.56%
7/28/17$68.40$0.160.00Buy4.70%
7/27/17$68.24$-0.390.00Buy4.45%
7/25/17$68.54$-0.090.00Buy4.91%
7/26/17$68.63$0.090.00Buy5.05%
7/26/17$68.63$0.090.00Buy5.05%
7/26/17$68.63$0.090.00Buy5.05%
7/26/17$68.63$0.090.00Buy5.05%
7/26/17$68.63$0.090.00Buy5.05%
7/26/17$68.63$0.090.00Buy5.05%
7/26/17$68.63$0.090.00Buy5.05%
7/26/17$68.63$0.090.00Buy5.05%
7/26/17$68.63$0.090.00Buy5.05%
7/26/17$68.63$0.090.00Buy5.05%
7/25/17$68.54$0.000.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/25/17$68.54$-0.090.00Buy4.91%
7/24/17$68.63$-0.150.00Buy5.05%
7/21/17$68.78$-0.520.00Buy5.28%
7/19/17$69.30$0.070.00Buy6.08%
7/19/17$69.30$0.070.00Buy6.08%
7/18/17$69.23$-0.160.00Buy5.97%
7/17/17$69.39$-0.040.00Buy6.21%
7/14/17$69.43$0.300.00Buy6.28%
7/13/17$69.13$-0.050.00Buy5.82%
7/12/17$69.18$0.380.00Buy5.89%
7/11/17$68.80$-0.060.00Buy5.31%
7/10/17$68.86$0.200.00Buy5.40%
7/7/17$68.66$0.530.78Buy5.10%
7/6/17$68.13$-0.60-0.87Buy4.29%
7/5/17$68.73$0.200.29Buy5.20%
7/3/17$68.53$0.420.62Buy4.90%
6/30/17$68.11$0.560.83Buy4.26%
6/29/17$67.55$-0.58-0.85Buy3.40%
6/28/17$68.13$0.610.90Buy4.29%
6/27/17$67.52$-0.51-0.75Buy3.35%
6/26/17$68.03$0.020.03Buy4.13%
6/23/17$68.01$0.250.37Buy4.10%
6/22/17$67.76$-0.14-0.21Buy3.72%
6/21/17$67.90$-0.46-0.67Buy3.93%
6/20/17$68.36$-0.74-1.07Buy4.64%
6/19/17$69.10$0.420.61Buy5.77%
6/16/17$68.68$-0.10-0.15Buy5.13%
6/15/17$68.78$0.410.60Buy5.28%
6/14/17$68.37$-0.07-0.10Buy4.65%
6/13/17$68.44$0.280.41Buy4.76%
6/12/17$68.16$0.250.37Buy4.33%
6/9/17$67.91$0.260.38Buy3.95%
6/8/17$67.65$0.220.33Buy3.55%
6/7/17$67.43$-0.08-0.12Buy3.21%
6/6/17$67.51$-0.46-0.68Buy3.34%
6/5/17$67.97$-0.24-0.35Buy4.04%
6/2/17$68.21$0.270.40Buy4.41%
6/1/17$67.94$0.420.62Buy4.00%
5/31/17$67.52$0.130.19Buy3.35%
5/30/17$67.39$-0.02-0.03Buy3.15%
5/26/17$67.41$0.080.12Buy3.18%
5/25/17$67.33$0.440.66Buy3.06%
5/24/17$66.89$0.080.12Buy2.39%
5/23/17$66.81$0.140.21Buy2.27%
5/22/17$66.67$0.510.77Buy2.05%
5/19/17$66.16$0.861.32Buy1.27%
5/18/17$65.30$0.090.14Buy-0.05%
5/17/17$65.21$-1.33-2.00Buy-0.18%
5/16/17$66.54$-0.07-0.11Buy1.85%
5/15/17$66.61$0.310.47Buy1.96%
5/12/17$66.30$-0.37-0.55Buy1.48%
5/11/17$66.67$-0.02-0.03Buy2.05%
5/10/17$66.69$-0.14-0.21Buy2.08%
5/9/17$66.83$0.090.13Buy2.30%
5/8/17$66.74$-0.18-0.27Buy2.16%
5/5/17$66.92$0.340.51Buy2.43%
5/4/17$66.58$0.070.11Buy1.91%
5/3/17$66.51$0.050.08Buy1.81%
5/2/17$66.46$0.320.48Buy1.73%
5/1/17$66.14$-0.20-0.30Buy1.24%
4/28/17$66.34$-0.31-0.47Buy1.55%
4/27/17$66.65$-0.02-0.03Buy2.02%
4/26/17$66.67$0.010.01Buy2.05%
4/25/17$66.66$0.320.48Buy2.04%
4/24/17$66.34$0.931.42Buy1.55%
4/21/17$65.41$0.060.09Buy0.12%
4/20/17$65.35$0.781.21Buy0.03%
4/19/17$64.57$0.060.09Sell0.69%
4/18/17$64.51$-0.21-0.32Sell0.78%
4/17/17$64.72$0.701.09Sell0.46%
4/13/17$64.02$-0.46-0.71Sell1.54%
4/12/17$64.48$-0.90-1.38Sell0.83%
4/11/17$65.38$0.090.14Buy0.32%
4/10/17$65.29$0.160.25Buy0.18%
4/7/17$65.13$0.070.11Buy-0.06%
4/6/17$65.06$0.180.28Sell-0.45%
4/5/17$64.88$-0.21-0.32Sell-0.17%
4/4/17$65.09$0.170.26Sell-0.49%
4/3/17$64.92$-0.14-0.22Sell-0.23%
3/31/17$65.06$-0.27-0.41Sell-0.45%
3/30/17$65.33$0.360.55Sell-0.86%
3/29/17$64.97$-0.01-0.02Sell-0.31%
3/28/17$64.98$0.681.06Sell-0.32%
3/27/17$64.30$-0.23-0.36Sell0.73%
3/24/17$64.53$-0.17-0.26Sell0.37%
3/23/17$64.70$-0.09-0.14Buy13.27%
3/22/17$64.79$0.230.36Buy13.43%
3/21/17$64.56$-1.00-1.53Buy13.03%
3/20/17$65.56$-0.12-0.18Buy14.78%
3/17/17$65.68$0.060.09Buy14.99%
3/16/17$65.62$-0.30-0.46Buy14.88%
3/15/17$65.92$0.741.14Buy15.41%
3/14/17$65.18$-0.62-0.94Buy14.11%
3/13/17$65.80$-0.04-0.06Buy15.20%
3/10/17$65.84$0.400.61Buy15.27%
3/9/17$65.44$-0.30-0.46Buy14.57%
3/8/17$65.74$-0.23-0.35Buy15.09%
3/7/17$65.97$-0.19-0.29Buy15.49%
3/6/17$66.16$-0.16-0.24Buy15.83%
3/3/17$66.32$0.070.11Buy16.11%
3/2/17$66.25$-0.72-1.08Buy15.98%
3/1/17$66.97$1.111.69Buy17.24%
2/28/17$65.86$-0.27-0.41Buy15.30%
2/27/17$66.13$0.240.36Buy15.77%
2/24/17$65.89$0.280.43Buy15.35%
2/23/17$65.61$-0.43-0.65Buy14.86%
2/22/17$66.04$-0.18-0.27Buy15.62%
2/21/17$66.22$0.330.50Buy15.93%
2/17/17$65.89$0.110.17Buy15.35%
2/16/17$65.78$0.020.03Buy15.16%
2/15/17$65.76$0.350.54Buy15.13%
2/14/17$65.41$0.030.05Buy14.51%
2/13/17$65.38$0.651.00Buy14.46%
2/10/17$64.73$0.510.79Buy13.32%
2/9/17$64.22$0.490.77Buy12.43%
2/8/17$63.73$-0.09-0.14Buy11.57%
2/7/17$63.82$0.110.17Buy11.73%
2/6/17$63.71$0.090.14Buy11.54%
2/3/17$63.62$0.470.74Buy11.38%
2/2/17$63.15$-0.12-0.19Buy10.56%
2/1/17$63.27$-0.11-0.17Buy10.77%
1/31/17$63.38$-0.56-0.88Buy10.96%
1/30/17$63.94$-0.55-0.85Buy11.94%