SEL SECTOR SPDR TRUST - REAL ESTATE SEL SECTOR SPD | XLRE

Buy
$30.92
Purchase price (05.19.18)
$33.95
Current price (08.20.18)
0.00%
Return
SEL SECTOR SPDR TRUST - REAL ESTATE SEL SECTOR SPD
Loading data...
DatePriceChange% changeActionReturn
8/20/18$33.95$0.070.00Buy0.00%
8/17/18$33.88$0.300.00Buy0.00%
8/16/18$33.58$0.250.00Buy0.00%
8/15/18$33.33$0.280.00Buy0.00%
8/14/18$33.05$0.110.00Buy0.00%
8/13/18$32.94$-0.020.00Buy0.00%
8/10/18$32.96$-0.340.00Buy0.00%
8/9/18$33.30$0.050.00Buy0.00%
8/8/18$33.25$-0.150.00Buy0.00%
8/7/18$33.40$-0.070.00Buy0.00%
8/6/18$33.47$-0.07-0.21Buy0.00%
8/3/18$33.54$0.431.30Buy0.00%
8/2/18$33.11$-0.16-0.48Buy0.00%
8/1/18$33.27$0.220.67Buy0.00%
7/31/18$33.05$0.631.94Buy0.00%
7/30/18$32.42$-0.03-0.09Buy0.00%
7/27/18$32.45$-0.30-0.92Buy0.00%
7/26/18$32.75$0.110.34Buy0.00%
7/25/18$32.64$0.320.99Buy0.00%
7/24/18$32.32$-0.09-0.28Buy0.00%
7/23/18$32.41$-0.09-0.28Buy0.00%
7/20/18$32.50$-0.29-0.88Buy0.00%
7/19/18$32.79$0.310.95Buy0.00%
7/18/18$32.48$-0.12-0.37Buy0.00%
7/17/18$32.60$-0.22-0.67Buy0.00%
7/16/18$32.82$-0.18-0.55Buy0.00%
7/13/18$33.00$-0.11-0.33Buy0.00%
7/12/18$33.11$0.080.24Buy0.00%
7/11/18$33.03$-0.10-0.30Buy0.00%
7/10/18$33.13$0.160.49Buy0.00%
7/9/18$32.97$-0.31-0.93Buy0.00%
7/6/18$33.28$0.140.42Buy0.00%
7/5/18$33.14$0.431.31Buy0.00%
7/3/18$32.71$0.190.58Buy0.00%
7/2/18$32.52$-0.19-0.58Buy0.00%
6/29/18$32.71$0.080.25Buy0.00%
6/28/18$32.63$0.320.99Buy0.00%
6/27/18$32.31$-0.09-0.28Buy0.00%
6/26/18$32.40$0.170.53Buy0.00%
6/25/18$32.23$-0.08-0.25Buy0.00%
6/22/18$32.31$0.280.87Buy0.00%
6/21/18$32.03$0.190.60Buy0.00%
6/20/18$31.84$0.341.08Buy0.00%
6/19/18$31.50$0.040.13Buy0.00%
6/18/18$31.46$-0.03-0.10Buy0.00%
6/15/18$31.49$-0.32-1.01Buy0.00%
6/14/18$31.81$0.300.95Buy0.00%
6/13/18$31.51$-0.72-2.23Buy0.00%
6/12/18$32.23$0.180.56Buy0.00%
6/11/18$32.05$-0.01-0.03Buy0.00%
6/8/18$32.06$0.110.34Buy0.00%
6/7/18$31.95$0.000.00Buy0.00%
6/6/18$31.95$0.090.28Buy0.00%
6/5/18$31.86$-0.16-0.50Buy0.00%
6/4/18$32.02$0.310.98Buy0.00%
6/1/18$31.71$0.130.41Buy0.00%
5/31/18$31.58$-0.10-0.32Buy0.00%
5/30/18$31.68$0.411.31Buy0.00%
5/29/18$31.27$0.080.26Buy0.00%
5/25/18$31.19$0.150.48Buy0.00%
5/24/18$31.04$-0.12-0.39Buy0.00%
5/23/18$31.16$0.250.81Buy0.00%
5/22/18$30.91$0.040.13Buy0.00%
5/21/18$30.87$0.311.01Buy0.00%
5/18/18$30.56$0.020.07Sell1.00%
5/17/18$30.54$-0.16-0.52Sell1.07%
5/16/18$30.70$-0.08-0.26Buy0.00%
5/15/18$30.78$-0.53-1.69Buy0.00%
5/14/18$31.31$-0.22-0.70Buy0.00%
5/11/18$31.53$-0.15-0.47Buy0.00%
5/10/18$31.68$0.290.92Buy0.00%
5/9/18$31.39$0.240.77Buy0.00%
5/8/18$31.15$-0.22-0.70Buy0.00%
5/7/18$31.37$0.060.19Buy0.00%
5/4/18$31.31$0.351.13Buy0.00%
5/3/18$30.96$-0.01-0.03Buy0.00%
5/2/18$30.97$-0.14-0.45Sell-1.18%
5/1/18$31.11$0.220.71Sell-1.63%
4/30/18$30.89$-0.12-0.39Sell-0.91%
4/27/18$31.01$0.411.34Sell-1.31%
4/26/18$30.60$0.391.29Sell0.03%
4/25/18$30.21$-0.10-0.33Sell1.31%
4/24/18$30.31$0.030.10Sell0.98%
4/23/18$30.28$0.060.20Sell1.08%
4/20/18$30.22$-0.27-0.89Sell1.27%
4/19/18$30.49$-0.52-1.68Sell0.39%
4/18/18$31.01$-0.08-0.26Sell-1.31%
4/17/18$31.09$0.411.34Sell-1.57%
4/16/18$30.68$0.140.46Sell-0.23%
4/13/18$30.54$0.160.53Sell0.23%
4/12/18$30.38$-0.36-1.17Sell0.75%
4/11/18$30.74$0.080.26Buy0.00%
4/10/18$30.66$-0.21-0.68Buy0.00%
4/9/18$30.87$-0.01-0.03Buy0.00%
4/6/18$30.88$-0.32-1.03Buy0.00%
4/5/18$31.20$0.030.10Buy0.00%
4/4/18$31.17$0.361.17Buy0.00%
4/3/18$30.81$0.110.36Buy0.00%
4/2/18$30.70$-0.38-1.22Sell-1.32%
3/29/18$31.08$-0.01-0.03Sell-2.57%
3/28/18$31.09$0.561.83Sell-2.61%
3/27/18$30.53$0.050.16Sell-0.76%
3/26/18$30.48$0.411.36Sell-0.59%
3/23/18$30.07$-0.48-1.57Sell0.76%
3/22/18$30.55$-0.11-0.36Buy0.00%
3/21/18$30.66$-0.28-0.90Buy0.00%
3/20/18$30.94$-0.01-0.03Buy0.00%
3/19/18$30.95$-0.31-0.99Buy0.00%
3/16/18$31.26$-0.02-0.06Buy0.00%
3/15/18$31.28$0.000.00Buy0.00%
3/14/18$31.28$0.060.19Sell5.30%
3/13/18$31.22$0.100.32Sell5.48%
3/12/18$31.12$0.150.48Sell5.78%
3/9/18$30.97$0.200.65Sell6.24%
3/8/18$30.77$0.240.79Sell6.84%
3/7/18$30.53$0.130.43Sell7.57%
3/6/18$30.40$0.120.40Sell7.96%
3/5/18$30.28$0.421.41Sell8.33%
3/2/18$29.86$-0.10-0.33Sell9.60%
3/1/18$29.96$-0.15-0.50Sell9.29%
2/28/18$30.11$-0.04-0.13Sell8.84%
2/27/18$30.15$-0.66-2.14Sell8.72%
2/26/18$30.81$0.110.36Sell6.72%
2/23/18$30.70$0.551.82Sell7.05%
2/22/18$30.15$0.341.14Sell8.72%
2/21/18$29.81$-0.56-1.84Sell9.75%
2/20/18$30.37$-0.31-1.01Sell8.05%
2/16/18$30.68$0.200.66Sell7.11%
2/15/18$30.48$0.280.93Sell7.72%
2/14/18$30.20$-0.19-0.63Sell8.57%
2/13/18$30.39$0.220.73Sell7.99%
2/12/18$30.17$0.080.27Sell8.66%
2/9/18$30.09$0.692.35Sell8.90%
2/8/18$29.40$-0.95-3.13Sell10.99%
2/7/18$30.35$-0.14-0.46Sell8.11%
2/6/18$30.49$-0.06-0.20Sell7.69%
2/5/18$30.55$-0.81-2.58Sell7.51%
2/2/18$31.36$-0.36-1.13Sell5.06%
2/1/18$31.72$-0.59-1.83Sell3.97%
1/31/18$32.31$0.652.05Sell2.18%
1/30/18$31.66$-0.13-0.41Sell4.15%
1/29/18$31.79$-0.37-1.15Sell3.75%
1/26/18$32.16$0.090.28Sell2.63%
1/25/18$32.07$-0.07-0.22Sell2.91%
1/24/18$32.14$-0.09-0.28Sell2.69%
1/23/18$32.23$0.491.54Sell2.42%
1/22/18$31.74$0.300.95Sell3.91%
1/19/18$31.44$0.220.70Sell4.81%
1/18/18$31.22$-0.30-0.95Sell5.48%
1/17/18$31.52$0.180.57Sell4.57%
1/16/18$31.34$0.150.48Sell5.12%
1/12/18$31.19$-0.23-0.73Sell5.57%
1/11/18$31.42$-0.20-0.63Sell4.87%
1/10/18$31.62$-0.50-1.56Sell4.27%
1/9/18$32.12$-0.37-1.14Sell2.76%
1/8/18$32.49$0.220.68Sell1.63%
1/5/18$32.27$0.070.22Sell2.30%
1/4/18$32.20$-0.56-1.71Sell2.51%
1/3/18$32.76$0.010.03Sell0.82%
1/2/18$32.75$-0.19-0.58Sell0.85%
12/29/17$32.94$0.030.09Sell0.27%
12/28/17$32.91$0.190.58Sell0.36%
12/27/17$32.72$0.130.40Sell0.94%
12/26/17$32.59$0.170.52Sell1.33%
12/22/17$32.42$0.210.65Sell1.85%
12/21/17$32.21$-0.11-0.34Sell2.48%
12/20/17$32.32$-0.35-1.07Sell2.15%
12/19/17$32.67$-0.63-1.89Sell1.09%
12/18/17$33.30$0.110.33Buy0.00%
12/15/17$33.19$-0.26-0.78Buy0.00%
12/14/17$33.45$0.030.09Buy0.00%
12/13/17$33.42$-0.01-0.03Buy0.00%
12/12/17$33.43$0.150.45Buy0.00%
12/11/17$33.28$0.080.24Buy0.00%
12/8/17$33.20$0.080.24Buy0.00%
12/7/17$33.12$0.130.39Buy0.00%
12/6/17$32.99$0.050.15Buy0.00%
12/5/17$32.94$-0.13-0.39Buy0.00%
12/4/17$33.07$-0.44-1.31Buy0.00%
12/1/17$33.51$0.060.18Buy0.00%
11/30/17$33.45$0.040.12Buy0.00%
11/29/17$33.41$-0.08-0.24Buy0.00%
11/28/17$33.49$-0.08-0.24Buy0.00%
11/27/17$33.57$-0.10-0.30Buy0.00%
11/24/17$33.67$0.120.36Buy0.00%
11/22/17$33.55$-0.11-0.33Buy0.00%
11/21/17$33.66$0.180.54Buy0.00%
11/20/17$33.48$-0.08-0.24Buy0.00%
11/17/17$33.56$-0.20-0.59Buy0.00%
11/16/17$33.76$0.130.39Buy0.00%
11/15/17$33.63$-0.25-0.74Buy0.00%
11/14/17$33.88$-0.03-0.09Buy0.00%
11/13/17$33.91$0.100.30Buy0.00%
11/10/17$33.81$0.000.00Buy0.00%
11/9/17$33.81$0.000.00Buy0.00%
11/8/17$33.81$0.250.74Buy0.00%
11/7/17$33.56$0.310.93Buy0.00%
11/6/17$33.25$0.501.53Buy0.00%
11/3/17$32.75$0.000.00Buy0.00%
11/2/17$32.75$0.280.86Buy0.00%
S&P 500 Panic / Happy Meter