(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'xlre' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SEL SECTOR SPDR TRUST - REAL ESTATE SEL SECTOR SPD

SEL SECTOR SPDR TRUST - REAL ESTATE SEL SECTOR SPD | XLRE

Buy
$32.26
Purchase price (01.15.19)
$32.66
Current price (01.19.19)
0.00%
Return
SEL SECTOR SPDR TRUST - REAL ESTATE SEL SECTOR SPD
Loading data...
DatePriceChange% changeActionReturn
1/19/19$32.66$0.000.00Buy0.00%
1/19/19$32.66$0.000.00Buy0.00%
1/18/19$32.66$0.120.37Buy0.00%
1/17/19$32.54$0.160.49Buy0.00%
1/16/19$32.38$0.150.47Buy0.00%
1/15/19$32.23$0.361.13Buy0.00%
1/14/19$31.87$-0.10-0.31Sell3.45%
1/11/19$31.97$0.060.19Sell3.15%
1/10/19$31.91$0.501.59Sell3.33%
1/9/19$31.41$-0.13-0.41Sell4.85%
1/8/19$31.54$0.541.74Sell4.45%
1/7/19$31.00$0.260.85Sell6.09%
1/4/19$30.74$0.311.02Sell6.88%
1/3/19$30.43$0.140.46Sell7.82%
1/2/19$30.29$-0.71-2.29Sell8.24%
12/31/18$31.00$0.060.19Sell6.09%
12/28/18$30.94$0.110.36Sell6.27%
12/27/18$30.83$0.070.23Sell6.60%
12/26/18$30.76$0.953.19Sell6.82%
12/24/18$29.81$-1.14-3.68Sell9.69%
12/21/18$30.95$-0.85-2.67Sell6.24%
12/20/18$31.80$-0.39-1.21Sell3.67%
12/19/18$32.19$-0.30-0.92Buy0.00%
12/18/18$32.49$0.320.99Buy0.00%
12/17/18$32.17$-1.25-3.74Buy0.00%
12/14/18$33.42$-0.06-0.18Buy0.00%
12/13/18$33.48$0.230.69Buy0.00%
12/12/18$33.25$-0.64-1.89Buy0.00%
12/11/18$33.89$0.060.18Buy0.00%
12/10/18$33.83$-0.13-0.38Buy0.00%
12/7/18$33.96$-0.52-1.51Buy0.00%
12/6/18$34.48$0.922.74Buy0.00%
12/4/18$33.56$-0.45-1.32Buy0.00%
12/3/18$34.01$0.160.47Buy0.00%
11/30/18$33.85$0.320.95Buy0.00%
11/29/18$33.53$0.040.12Buy0.00%
11/28/18$33.49$0.270.81Buy0.00%
11/27/18$33.22$0.180.54Buy0.00%
11/26/18$33.04$0.070.21Buy0.00%
11/23/18$32.97$-0.12-0.36Buy0.00%
11/21/18$33.09$-0.02-0.06Buy0.00%
11/20/18$33.11$-0.44-1.31Buy0.00%
11/19/18$33.55$0.090.27Buy0.00%
11/16/18$33.46$0.471.42Buy0.00%
11/15/18$32.99$-0.26-0.78Buy0.00%
11/14/18$33.25$-0.01-0.03Buy0.00%
11/13/18$33.26$0.070.21Buy0.00%
11/12/18$33.19$0.070.21Buy0.00%
11/9/18$33.12$0.040.12Buy0.00%
11/8/18$33.08$0.070.21Buy0.00%
11/7/18$33.01$0.361.10Buy0.00%
11/6/18$32.65$0.180.55Buy0.00%
11/5/18$32.47$0.531.66Buy0.00%
11/2/18$31.94$-0.27-0.84Buy0.00%
11/1/18$32.21$0.120.37Buy0.00%
10/31/18$32.09$-0.44-1.35Buy0.00%
10/30/18$32.53$0.531.66Buy0.00%
10/29/18$32.00$0.521.65Buy0.00%
10/26/18$31.48$-0.84-2.60Sell1.16%
10/25/18$32.32$0.381.19Buy0.00%
10/24/18$31.94$0.371.17Buy0.00%
10/23/18$31.57$0.200.64Sell4.25%
10/22/18$31.37$-0.45-1.41Sell4.85%
10/19/18$31.82$0.321.02Sell3.49%
10/18/18$31.50$0.010.03Sell4.46%
10/17/18$31.49$-0.09-0.28Sell4.49%
10/16/18$31.58$0.581.87Sell4.22%
10/15/18$31.00$0.190.62Sell5.98%
10/12/18$30.81$-0.02-0.06Sell6.55%
10/11/18$30.83$-0.93-2.93Sell6.49%
10/10/18$31.76$-0.51-1.58Sell3.67%
10/9/18$32.27$0.110.34Sell2.12%
10/8/18$32.16$0.411.29Sell2.46%
10/5/18$31.75$0.010.03Sell3.70%
10/4/18$31.74$-0.15-0.47Sell3.73%
10/3/18$31.89$-0.37-1.15Sell3.28%
10/2/18$32.26$-0.10-0.31Sell2.15%
10/1/18$32.36$-0.25-0.77Sell1.85%
9/28/18$32.61$0.401.24Sell1.09%
9/27/18$32.21$0.100.31Sell2.31%
9/26/18$32.11$-0.36-1.11Sell2.61%
9/25/18$32.47$-0.03-0.09Sell1.52%
9/24/18$32.50$-0.65-1.96Sell1.43%
9/21/18$33.15$-0.35-1.04Buy0.00%
9/20/18$33.50$0.250.75Buy0.00%
9/19/18$33.25$-0.32-0.95Buy0.00%
9/18/18$33.57$-0.20-0.59Buy0.00%
9/17/18$33.77$0.190.57Buy0.00%
9/14/18$33.58$-0.29-0.86Buy0.00%
9/13/18$33.87$0.210.62Buy0.00%
9/12/18$33.66$0.030.09Buy0.00%
9/11/18$33.63$0.010.03Buy0.00%
9/10/18$33.62$0.180.54Buy0.00%
9/7/18$33.44$-0.43-1.27Buy0.00%
9/6/18$33.87$0.110.33Buy0.00%
9/5/18$33.76$0.210.63Buy0.00%
9/4/18$33.55$-0.30-0.89Buy0.00%
8/31/18$33.85$0.130.39Buy0.00%
8/30/18$33.72$-0.18-0.53Buy0.00%
8/29/18$33.90$-0.05-0.15Buy0.00%
8/28/18$33.95$0.411.22Buy0.00%
8/27/18$33.54$-0.05-0.15Buy0.00%
8/24/18$33.59$0.230.69Buy0.00%
8/23/18$33.36$-0.08-0.24Buy0.00%
8/22/18$33.44$-0.21-0.62Buy0.00%
8/21/18$33.65$-0.31-0.91Buy0.00%
8/20/18$33.96$0.040.12Buy0.00%
8/17/18$33.92$0.320.95Buy0.00%
8/16/18$33.60$0.260.78Buy0.00%
8/15/18$33.34$0.290.88Buy0.00%
8/14/18$33.05$0.130.39Buy0.00%
8/13/18$32.92$-0.01-0.03Buy0.00%
8/10/18$32.93$-0.32-0.96Buy0.00%
8/9/18$33.25$0.060.18Buy0.00%
8/8/18$33.19$-0.21-0.63Buy0.00%
8/7/18$33.40$-0.07-0.21Buy0.00%
8/6/18$33.47$-0.07-0.21Buy0.00%
8/3/18$33.54$0.431.30Buy0.00%
8/2/18$33.11$-0.16-0.48Buy0.00%
8/1/18$33.27$0.220.67Buy0.00%
7/31/18$33.05$0.631.94Buy0.00%
7/30/18$32.42$-0.03-0.09Buy0.00%
7/27/18$32.45$-0.30-0.92Buy0.00%
7/26/18$32.75$0.110.34Buy0.00%
7/25/18$32.64$0.320.99Buy0.00%
7/24/18$32.32$-0.09-0.28Buy0.00%
7/23/18$32.41$-0.09-0.28Buy0.00%
7/20/18$32.50$-0.29-0.88Buy0.00%
7/19/18$32.79$0.310.95Buy0.00%
7/18/18$32.48$-0.12-0.37Buy0.00%
7/17/18$32.60$-0.22-0.67Buy0.00%
7/16/18$32.82$-0.18-0.55Buy0.00%
7/13/18$33.00$-0.11-0.33Buy0.00%
7/12/18$33.11$0.080.24Buy0.00%
7/11/18$33.03$-0.10-0.30Buy0.00%
7/10/18$33.13$0.160.49Buy0.00%
7/9/18$32.97$-0.31-0.93Buy0.00%
7/6/18$33.28$0.140.42Buy0.00%
7/5/18$33.14$0.431.31Buy0.00%
7/3/18$32.71$0.190.58Buy0.00%
7/2/18$32.52$-0.19-0.58Buy0.00%
6/29/18$32.71$0.080.25Buy0.00%
6/28/18$32.63$0.320.99Buy0.00%
6/27/18$32.31$-0.09-0.28Buy0.00%
6/26/18$32.40$0.170.53Buy0.00%
6/25/18$32.23$-0.08-0.25Buy0.00%
6/22/18$32.31$0.280.87Buy0.00%
6/21/18$32.03$0.190.60Buy0.00%
6/20/18$31.84$0.341.08Buy0.00%
6/19/18$31.50$0.040.13Buy0.00%
6/18/18$31.46$-0.03-0.10Buy0.00%
6/15/18$31.49$-0.32-1.01Buy0.00%
6/14/18$31.81$0.300.95Buy0.00%
6/13/18$31.51$-0.72-2.23Buy0.00%
6/12/18$32.23$0.180.56Buy0.00%
6/11/18$32.05$-0.01-0.03Buy0.00%
6/8/18$32.06$0.110.34Buy0.00%
6/7/18$31.95$0.000.00Buy0.00%
6/6/18$31.95$0.090.28Buy0.00%
6/5/18$31.86$-0.16-0.50Buy0.00%
6/4/18$32.02$0.310.98Buy0.00%
6/1/18$31.71$0.130.41Buy0.00%
5/31/18$31.58$-0.10-0.32Buy0.00%
5/30/18$31.68$0.411.31Buy0.00%
5/29/18$31.27$0.080.26Buy0.00%
5/25/18$31.19$0.150.48Buy0.00%
5/24/18$31.04$-0.12-0.39Buy0.00%
5/23/18$31.16$0.250.81Buy0.00%
5/22/18$30.91$0.040.13Buy0.00%
5/21/18$30.87$0.311.01Buy0.00%
5/18/18$30.56$0.020.07Sell1.32%
5/17/18$30.54$-0.16-0.52Sell1.39%
5/16/18$30.70$-0.08-0.26Buy0.00%
5/15/18$30.78$-0.53-1.69Buy0.00%
5/14/18$31.31$-0.22-0.70Buy0.00%
5/11/18$31.53$-0.15-0.47Buy0.00%
5/10/18$31.68$0.290.92Buy0.00%
5/9/18$31.39$0.240.77Buy0.00%
5/8/18$31.15$-0.22-0.70Buy0.00%
5/7/18$31.37$0.060.19Buy0.00%
5/4/18$31.31$0.351.13Buy0.00%
5/3/18$30.96$-0.01-0.03Buy0.00%
5/2/18$30.97$-0.14-0.45Sell-0.85%
5/1/18$31.11$0.220.71Sell-1.30%
4/30/18$30.89$-0.12-0.39Sell-0.59%
4/27/18$31.01$0.411.34Sell-0.98%
4/26/18$30.60$0.391.29Sell0.36%
4/25/18$30.21$-0.10-0.33Sell1.63%
4/24/18$30.31$0.030.10Sell1.30%
4/23/18$30.28$0.060.20Sell1.40%
4/20/18$30.22$-0.27-0.89Sell1.60%
4/19/18$30.49$-0.52-1.68Sell0.72%
4/18/18$31.01$-0.08-0.26Sell-0.98%
4/17/18$31.09$0.411.34Sell-1.24%
4/16/18$30.68$0.140.46Sell0.10%
4/13/18$30.54$0.160.53Sell0.55%
4/12/18$30.38$-0.36-1.17Sell1.07%
4/11/18$30.74$0.080.26Buy0.00%
4/10/18$30.66$-0.21-0.68Buy0.00%
4/9/18$30.87$-0.01-0.03Buy0.00%
S&P 500 Panic / Happy Meter