SEALED AIR CORP | SEE

Sell
$43.95
Purchase price (06.21.18)
$42.74
Current price (07.17.18)
2.75%
Return
SEALED AIR CORP
Loading data...
DatePriceChange% changeActionReturn
7/17/18$42.74$0.250.00Sell2.75%
7/16/18$42.49$-0.28-0.65Sell3.32%
7/13/18$42.77$0.290.68Sell2.68%
7/12/18$42.48$-0.29-0.68Sell3.34%
7/11/18$42.77$-0.12-0.28Sell2.68%
7/10/18$42.89$0.060.14Sell2.41%
7/9/18$42.83$0.100.23Sell2.55%
7/6/18$42.73$0.190.45Sell2.78%
7/5/18$42.54$0.090.21Sell3.21%
7/3/18$42.45$0.060.14Sell3.41%
7/2/18$42.39$-0.06-0.14Sell3.55%
6/29/18$42.45$0.020.05Sell3.41%
6/28/18$42.43$-0.17-0.40Sell3.46%
6/27/18$42.60$-0.59-1.37Sell3.07%
6/26/18$43.19$-0.16-0.37Sell1.73%
6/25/18$43.35$-0.20-0.46Sell1.37%
6/22/18$43.55$0.090.21Sell0.91%
6/21/18$43.46$-1.04-2.34Sell1.11%
6/20/18$44.50$0.451.02Buy0.88%
6/19/18$44.05$-0.69-1.54Buy-0.14%
6/18/18$44.74$-0.26-0.58Sell0.13%
6/15/18$45.00$0.932.11Buy0.04%
6/14/18$44.07$0.380.87Sell-0.57%
6/13/18$43.69$-0.61-1.38Sell0.30%
6/12/18$44.30$0.070.16Sell-1.10%
6/11/18$44.23$0.430.98Sell-0.94%
6/8/18$43.80$0.461.06Sell0.05%
6/7/18$43.34$-0.07-0.16Sell1.10%
6/6/18$43.41$-0.52-1.18Sell0.94%
6/5/18$43.93$-0.22-0.50Buy0.25%
6/4/18$44.15$0.190.43Buy0.75%
6/1/18$43.96$0.400.92Buy0.32%
5/31/18$43.56$-1.24-2.77Sell0.50%
5/30/18$44.80$0.260.58Buy2.45%
5/29/18$44.54$-1.23-2.69Buy1.85%
5/25/18$45.77$0.150.33Buy4.66%
5/24/18$45.62$0.150.33Buy4.32%
5/23/18$45.47$0.561.25Buy3.98%
5/22/18$44.91$0.370.83Buy2.70%
5/21/18$44.54$0.150.34Buy1.85%
5/18/18$44.39$0.821.88Buy1.51%
5/17/18$43.57$-0.10-0.23Sell0.16%
5/16/18$43.67$0.230.53Buy-0.02%
5/15/18$43.44$-0.48-1.09Sell0.39%
5/14/18$43.92$-0.45-1.01Buy-0.61%
5/11/18$44.37$0.070.16Buy0.41%
5/10/18$44.30$0.240.54Buy0.25%
5/9/18$44.06$-0.03-0.07Buy-0.29%
5/8/18$44.09$-0.03-0.07Buy-0.23%
5/7/18$44.12$-0.33-0.74Buy-0.16%
5/4/18$44.45$0.541.23Buy0.59%
5/3/18$43.91$0.200.46Buy-0.63%
5/2/18$43.71$-0.60-1.35Buy-1.09%
5/1/18$44.31$0.461.05Buy0.27%
4/30/18$43.85$-0.79-1.77Buy-0.77%
4/27/18$44.64$0.160.36Buy1.02%
4/26/18$44.48$0.551.25Buy0.66%
4/25/18$43.93$0.280.64Buy-0.59%
4/24/18$43.65$-0.46-1.04Buy-1.22%
4/23/18$44.11$0.090.20Buy-0.18%
4/20/18$44.02$-0.33-0.74Buy-0.38%
4/19/18$44.35$-0.69-1.53Buy0.36%
4/18/18$45.04$-0.22-0.49Buy1.92%
4/17/18$45.26$0.481.07Buy2.42%
4/16/18$44.78$0.882.00Buy1.34%
4/13/18$43.90$0.210.48Sell7.93%
4/12/18$43.69$0.190.44Sell8.37%
4/11/18$43.50$-0.06-0.14Sell8.77%
4/10/18$43.56$0.681.59Sell8.64%
4/9/18$42.88$0.511.20Sell10.07%
4/6/18$42.37$-1.01-2.33Sell11.14%
4/5/18$43.38$0.481.12Sell9.02%
4/4/18$42.90$0.621.47Sell10.03%
4/3/18$42.28$0.481.15Sell11.33%
4/2/18$41.80$-0.99-2.31Sell12.33%
3/29/18$42.79$0.571.35Sell10.26%
3/28/18$42.22$0.050.12Sell11.45%
3/27/18$42.17$0.070.17Sell11.56%
3/26/18$42.10$0.982.38Sell11.70%
3/23/18$41.12$-0.68-1.63Sell13.76%
3/22/18$41.80$-1.11-2.59Sell12.33%
3/21/18$42.91$-0.79-1.81Sell10.00%
3/20/18$43.70$-0.10-0.23Sell8.35%
3/19/18$43.80$-0.30-0.68Sell8.14%
3/16/18$44.10$0.050.11Sell7.51%
3/15/18$44.05$-0.16-0.36Sell7.61%
3/14/18$44.21$-0.53-1.18Sell7.28%
3/13/18$44.74$0.140.31Sell6.17%
3/12/18$44.60$-0.05-0.11Sell6.46%
3/9/18$44.65$0.851.94Sell6.35%
3/8/18$43.80$-0.01-0.02Sell8.14%
3/7/18$43.81$-0.58-1.31Sell8.12%
3/6/18$44.39$0.451.02Sell6.90%
3/5/18$43.94$0.831.93Sell7.84%
3/2/18$43.11$1.273.04Sell9.58%
3/1/18$41.84$-0.53-1.25Sell12.25%
2/28/18$42.37$0.230.55Sell11.14%
2/27/18$42.14$-0.66-1.54Sell11.62%
2/26/18$42.80$0.140.33Sell10.23%
2/23/18$42.66$0.721.72Sell10.53%
2/22/18$41.94$-0.26-0.62Sell12.04%
2/21/18$42.20$0.130.31Sell11.49%
2/20/18$42.07$-0.59-1.38Sell11.77%
2/16/18$42.66$-0.23-0.54Sell10.53%
2/15/18$42.89$0.380.89Sell10.05%
2/14/18$42.51$0.791.89Sell10.84%
2/13/18$41.72$-0.80-1.88Sell12.50%
2/12/18$42.52$0.862.06Sell10.82%
2/9/18$41.66$-0.96-2.25Sell12.63%
2/8/18$42.62$-1.74-3.92Sell10.61%
2/7/18$44.36$0.080.18Sell6.96%
2/6/18$44.28$-0.19-0.43Sell7.13%
2/5/18$44.47$-1.75-3.79Sell6.73%
2/2/18$46.22$-0.82-1.74Sell3.06%
2/1/18$47.04$-0.31-0.65Sell1.34%
1/31/18$47.35$-0.81-1.68Buy8.18%
1/30/18$48.16$-0.34-0.70Buy10.03%
1/29/18$48.50$-0.48-0.98Buy10.81%
1/26/18$48.98$-0.10-0.20Buy11.90%
1/25/18$49.08$0.180.37Buy12.13%
1/24/18$48.90$-0.10-0.20Buy11.72%
1/23/18$49.00$0.030.06Buy11.95%
1/22/18$48.97$-0.13-0.26Buy11.88%
1/19/18$49.10$0.360.74Buy12.18%
1/18/18$48.74$0.240.49Buy11.35%
1/17/18$48.50$0.070.14Buy10.81%
1/16/18$48.43$-0.43-0.88Buy10.65%
1/12/18$48.86$0.210.43Buy11.63%
1/11/18$48.65$-0.01-0.02Buy11.15%
1/10/18$48.66$-0.31-0.63Buy11.17%
1/9/18$48.97$-0.67-1.35Buy11.88%
1/8/18$49.64$0.220.45Buy13.41%
1/5/18$49.42$-0.15-0.30Buy12.91%
1/4/18$49.57$0.110.22Buy13.25%
1/3/18$49.46$0.040.08Buy13.00%
1/2/18$49.42$0.120.24Buy12.91%
12/29/17$49.30$-0.15-0.30Buy12.63%
12/28/17$49.45$0.240.49Buy12.98%
12/27/17$49.21$0.070.14Buy12.43%
12/26/17$49.14$0.050.10Buy12.27%
12/22/17$49.09$0.390.80Buy12.15%
12/21/17$48.70$0.190.39Buy11.26%
12/20/17$48.51$-1.15-2.32Buy10.83%
12/19/17$49.66$0.280.57Buy13.46%
12/18/17$49.38$0.701.44Buy12.82%
12/15/17$48.68$0.651.35Buy11.22%
12/14/17$48.03$-0.22-0.46Buy9.73%
12/13/17$48.25$0.541.13Buy10.24%
12/12/17$47.71$-0.06-0.13Buy9.00%
12/11/17$47.77$-0.02-0.04Buy9.14%
12/8/17$47.79$-0.17-0.35Buy9.18%
12/7/17$47.96$0.380.80Buy9.57%
12/6/17$47.58$-0.41-0.85Buy8.70%
12/5/17$47.99$-0.13-0.27Buy9.64%
12/4/17$48.12$0.380.80Buy9.94%
12/1/17$47.74$-0.31-0.65Buy9.07%
11/30/17$48.05$0.711.50Buy9.78%
11/29/17$47.34$0.180.38Buy8.16%
11/28/17$47.16$0.601.29Buy7.75%
11/27/17$46.56$0.992.17Buy6.37%
11/24/17$45.57$0.260.57Buy4.11%
11/22/17$45.31$0.170.38Buy3.52%
11/21/17$45.14$0.130.29Buy3.13%
11/20/17$45.01$-0.71-1.55Buy2.83%
11/17/17$45.72$0.140.31Buy4.46%
11/16/17$45.58$0.631.40Buy4.14%
11/15/17$44.95$-0.15-0.33Buy2.70%
11/14/17$45.10$0.120.27Buy3.04%
11/13/17$44.98$0.631.42Buy2.76%
11/10/17$44.35$-0.42-0.94Buy1.33%
11/9/17$44.77$-0.03-0.07Buy2.28%
11/8/17$44.80$1.192.73Buy2.35%
11/7/17$43.61$-0.20-0.46Sell0.18%
11/6/17$43.81$-0.33-0.75Buy0.14%
11/3/17$44.14$0.250.57Buy0.89%
11/2/17$43.89$-0.07-0.16Buy0.32%
11/1/17$43.96$-0.27-0.61Buy0.48%
10/31/17$44.23$0.130.29Buy1.10%
10/30/17$44.10$-0.50-1.12Buy0.80%
10/27/17$44.60$-0.14-0.31Buy1.94%
10/26/17$44.74$0.160.36Buy2.26%
10/25/17$44.58$0.020.04Buy1.90%
10/24/17$44.56$-0.30-0.67Buy1.85%
10/23/17$44.86$-0.36-0.80Buy2.54%
10/20/17$45.22$1.062.40Buy3.36%
10/19/17$44.16$0.080.18Buy0.94%
10/18/17$44.08$-0.19-0.43Buy0.75%
10/17/17$44.27$-0.38-0.85Buy1.19%
10/16/17$44.65$0.100.22Buy2.06%
10/13/17$44.55$0.410.93Buy1.83%
10/12/17$44.14$0.130.30Buy0.89%
10/11/17$44.01$-0.77-1.72Buy0.59%
10/10/17$44.78$0.461.04Buy2.35%
10/9/17$44.32$0.160.36Sell-0.29%
10/6/17$44.16$0.070.16Sell0.07%
10/5/17$44.09$0.090.20Sell0.23%
10/4/17$44.00$0.260.59Sell0.43%
10/3/17$43.74$0.731.70Sell1.02%
10/2/17$43.01$0.290.68Sell2.67%
9/29/17$42.72$-0.22-0.51Sell3.33%
S&P 500 Panic / Happy Meter