Sealed Air Corp | SEE

Buy
$44.70
Purchase price (05.27.17)
$44.92
Current price (06.22.17)
0.49%
Return
Sealed Air Corp
Loading data...
DatePriceChange% changeActionReturn
6/22/17$44.92$-0.35-0.77Buy0.49%
6/21/17$45.27$0.200.44Buy1.28%
6/20/17$45.07$-0.23-0.51Buy0.83%
6/19/17$45.30$0.270.60Buy1.34%
6/16/17$45.03$0.190.42Buy0.74%
6/15/17$44.84$-0.31-0.69Buy0.31%
6/14/17$45.15$0.170.38Buy1.01%
6/13/17$44.98$0.791.79Buy0.63%
6/12/17$44.19$0.050.11Buy-1.14%
6/9/17$44.14$-0.19-0.43Buy-1.25%
6/8/17$44.33$0.010.02Buy-0.83%
6/7/17$44.32$0.100.23Buy-0.85%
6/6/17$44.22$-0.37-0.83Buy-1.07%
6/5/17$44.59$0.060.13Buy-0.25%
6/2/17$44.53$-0.17-0.38Buy-0.38%
6/1/17$44.70$0.280.63Buy0.00%
5/31/17$44.42$-0.26-0.58Buy-0.63%
5/30/17$44.68$0.130.29Buy-0.04%
5/26/17$44.55$0.330.75Sell-2.79%
5/25/17$44.22$0.150.34Sell-2.03%
5/24/17$44.07$0.170.39Sell-1.68%
5/23/17$43.90$0.000.00Sell-1.29%
5/22/17$43.90$0.451.04Sell-1.29%
5/19/17$43.45$0.511.19Sell-0.25%
5/18/17$42.94$-0.70-1.60Sell0.92%
5/17/17$43.64$-0.07-0.16Sell-0.69%
5/16/17$43.71$0.721.67Sell-0.85%
5/15/17$42.99$0.461.08Sell0.81%
5/12/17$42.53$-0.60-1.39Sell1.87%
5/11/17$43.13$-0.27-0.62Sell0.48%
5/10/17$43.40$1.102.60Buy-2.67%
5/9/17$42.30$-4.11-8.86Buy-5.14%
5/8/17$46.41$0.621.35Buy4.08%
5/5/17$45.79$0.611.35Buy2.69%
5/4/17$45.18$0.922.08Buy1.32%
5/3/17$44.26$-0.20-0.45Sell7.75%
5/2/17$44.46$0.370.84Sell7.34%
5/1/17$44.09$0.070.16Sell8.11%
4/28/17$44.02$-0.19-0.43Sell8.25%
4/27/17$44.21$-0.52-1.16Sell7.86%
4/26/17$44.73$-0.14-0.31Sell6.77%
4/25/17$44.87$0.711.61Sell6.48%
4/24/17$44.16$0.410.94Sell7.96%
4/21/17$43.75$-0.24-0.55Sell8.82%
4/20/17$43.99$0.451.03Sell8.32%
4/19/17$43.54$0.581.35Sell9.25%
4/18/17$42.96$0.150.35Sell10.46%
4/17/17$42.81$0.300.71Sell10.78%
4/13/17$42.51$-0.18-0.42Sell11.40%
4/12/17$42.69$-0.31-0.72Sell11.03%
4/11/17$43.00$0.110.26Sell10.38%
4/10/17$42.89$-0.01-0.02Sell10.61%
4/7/17$42.90$-0.16-0.37Sell10.59%
4/6/17$43.06$-0.01-0.02Sell10.25%
4/5/17$43.07$0.030.07Sell10.23%
4/4/17$43.04$-0.55-1.26Sell10.30%
4/3/17$43.59$0.010.02Sell9.15%
3/31/17$43.58$0.280.65Sell9.17%
3/30/17$43.30$-0.19-0.44Sell9.75%
3/29/17$43.49$-0.34-0.78Sell9.36%
3/28/17$43.83$0.280.64Sell8.65%
3/27/17$43.55$-1.12-2.51Sell9.23%
3/24/17$44.67$-0.79-1.74Sell6.90%
3/23/17$45.46$0.050.11Sell5.25%
3/22/17$45.41$0.050.11Sell5.36%
3/21/17$45.36$-0.84-1.82Sell5.46%
3/20/17$46.20$0.140.30Sell3.71%
3/17/17$46.06$0.180.39Sell4.00%
3/16/17$45.88$-0.02-0.04Sell4.38%
3/15/17$45.90$0.400.88Sell4.34%
3/14/17$45.50$0.461.02Sell5.17%
3/13/17$45.04$-0.17-0.38Sell6.13%
3/10/17$45.21$0.360.80Sell5.77%
3/9/17$44.85$0.771.75Sell6.52%
3/8/17$44.08$-0.33-0.74Sell8.13%
3/7/17$44.41$-0.88-1.94Sell7.44%
3/6/17$45.29$-1.01-2.18Sell5.61%
3/3/17$46.30$-0.41-0.88Sell3.50%
3/2/17$46.71$-0.41-0.87Sell2.65%
3/1/17$47.12$0.641.38Sell1.79%
2/28/17$46.48$-0.21-0.45Sell3.13%
2/27/17$46.69$-0.57-1.21Sell2.69%
2/24/17$47.26$-0.63-1.32Sell1.50%
2/23/17$47.89$0.170.36Sell0.19%
2/22/17$47.72$-0.22-0.46Sell0.54%
2/21/17$47.94$0.180.38Sell0.08%
2/17/17$47.76$-0.15-0.31Sell0.46%
2/16/17$47.91$0.290.61Sell0.15%
2/15/17$47.62$0.501.06Buy1.21%
2/14/17$47.12$0.130.28Buy0.15%
2/13/17$46.99$-0.84-1.76Buy-0.13%
2/10/17$47.83$0.691.46Buy1.66%
2/9/17$47.14$-3.08-6.13Buy0.19%
2/8/17$50.22$0.721.45Buy6.74%
2/7/17$49.50$-0.07-0.14Buy5.21%
2/6/17$49.57$-0.10-0.20Buy5.36%
2/3/17$49.67$-0.11-0.22Buy5.57%
2/2/17$49.78$0.881.80Buy5.80%
2/1/17$48.90$0.400.82Buy3.93%
1/31/17$48.50$-0.08-0.16Buy3.08%
1/30/17$48.58$-0.62-1.26Buy3.25%
1/27/17$49.20$-0.03-0.06Buy4.57%
1/26/17$49.23$0.050.10Buy4.63%
1/25/17$49.18$-0.07-0.14Buy4.53%
1/24/17$49.25$0.741.53Buy4.68%
1/23/17$48.51$0.240.50Buy3.10%
1/20/17$48.27$0.150.31Buy2.59%
1/19/17$48.12$-0.48-0.99Buy2.27%
1/18/17$48.60$0.350.73Buy3.29%
1/17/17$48.25$0.220.46Buy2.55%
1/13/17$48.03$-0.25-0.52Buy2.08%
1/12/17$48.28$-0.03-0.06Buy2.61%
1/11/17$48.31$0.511.07Buy2.68%
1/10/17$47.80$0.731.55Buy1.59%
1/9/17$47.07$-0.11-0.23Buy0.04%
1/6/17$47.18$-0.20-0.42Buy0.28%
1/5/17$47.38$0.170.36Buy0.70%
1/4/17$47.21$0.711.53Buy0.34%
1/3/17$46.50$1.162.56Sell-0.71%
12/30/16$45.34$-0.17-0.37Sell1.80%
12/29/16$45.51$-0.20-0.44Sell1.43%
12/28/16$45.71$-0.72-1.55Sell1.00%
12/27/16$46.43$0.090.19Buy1.82%
12/23/16$46.34$0.100.22Buy1.62%
12/22/16$46.24$-0.72-1.53Buy1.40%
12/21/16$46.96$0.220.47Buy2.98%
12/20/16$46.74$-0.38-0.81Buy2.50%
12/19/16$47.12$-0.09-0.19Buy3.33%
12/16/16$47.21$0.120.25Buy3.53%
12/15/16$47.09$-0.70-1.46Buy3.27%
12/14/16$47.79$-0.52-1.08Buy4.80%
12/13/16$48.31$0.440.92Buy5.94%
12/12/16$47.87$-0.31-0.64Buy4.98%
12/9/16$48.18$-0.66-1.35Buy5.66%
12/8/16$48.84$1.322.78Buy7.11%
12/7/16$47.52$0.932.00Buy4.21%
12/6/16$46.59$0.170.37Buy2.17%
12/5/16$46.42$0.300.65Buy1.80%
12/2/16$46.12$0.851.88Buy1.14%
12/1/16$45.27$-0.33-0.72Sell0.64%
11/30/16$45.60$-1.39-2.96Buy-0.33%
11/29/16$46.99$0.260.56Buy2.71%
11/28/16$46.73$-0.73-1.54Buy2.14%
11/25/16$47.46$0.030.06Buy3.74%
11/23/16$47.43$0.430.91Buy3.67%
11/22/16$47.00$0.290.62Buy2.73%
11/21/16$46.71$-0.48-1.02Buy2.10%
11/18/16$47.19$-0.56-1.17Buy3.15%
11/17/16$47.75$0.571.21Buy4.37%
11/16/16$47.18$0.090.19Buy3.13%
11/15/16$47.09$0.460.99Buy2.93%
11/14/16$46.63$-0.14-0.30Buy1.92%
11/11/16$46.77$-0.17-0.36Buy2.23%
11/10/16$46.94$0.180.38Buy2.60%
11/9/16$46.76$0.571.23Buy2.21%
11/8/16$46.19$0.220.48Buy0.96%
11/7/16$45.97$1.022.27Buy0.48%
11/4/16$44.95$-0.50-1.10Sell3.27%
11/3/16$45.45$0.180.40Sell2.19%
11/2/16$45.27$-0.31-0.68Sell2.58%
11/1/16$45.58$-0.05-0.11Sell1.92%
10/31/16$45.63$0.200.44Sell1.81%
10/28/16$45.43$0.962.16Sell2.24%
10/27/16$44.47$0.962.21Sell4.30%
10/26/16$43.51$1.062.50Sell6.37%
10/25/16$42.45$-0.68-1.58Sell8.65%
10/24/16$43.13$-0.21-0.48Sell7.19%
10/21/16$43.34$-0.25-0.57Sell6.74%
10/20/16$43.59$-0.64-1.45Sell6.20%
10/19/16$44.23$0.020.05Sell4.82%
10/18/16$44.21$-0.51-1.14Sell4.86%
10/17/16$44.72$0.100.22Sell3.77%
10/14/16$44.62$0.310.70Sell3.98%
10/13/16$44.31$-0.21-0.47Sell4.65%
10/12/16$44.52$-0.07-0.16Sell4.20%
10/11/16$44.59$-0.21-0.47Sell4.05%
10/10/16$44.80$0.451.01Sell3.59%
10/7/16$44.35$-0.87-1.92Sell4.56%
10/6/16$45.22$-0.03-0.07Sell2.69%
10/5/16$45.25$0.350.78Sell2.63%
10/4/16$44.90$-0.53-1.17Sell3.38%
10/3/16$45.43$-0.39-0.85Sell2.24%
9/30/16$45.82$0.100.22Sell1.40%
9/29/16$45.72$-0.80-1.72Sell1.61%
9/28/16$46.52$0.250.54Buy-0.17%
9/27/16$46.27$-0.40-0.86Sell0.58%
9/26/16$46.67$0.090.19Buy0.06%
9/23/16$46.58$0.320.69Sell-1.33%
9/22/16$46.26$0.100.22Sell-0.63%
9/21/16$46.16$-0.12-0.26Sell-0.41%
9/20/16$46.28$0.050.11Sell-0.67%
9/19/16$46.23$0.380.83Sell-0.57%
9/16/16$45.85$-0.41-0.89Sell0.26%
9/15/16$46.26$0.871.92Sell-0.63%
9/14/16$45.39$0.000.00Sell1.26%
9/13/16$45.39$-0.44-0.96Sell1.26%
9/12/16$45.83$0.390.86Sell0.30%
9/9/16$45.44$-1.62-3.44Sell1.15%
9/8/16$47.06$-0.44-0.93Buy0.49%
9/7/16$47.50$0.050.11Buy1.43%
Stock Alerts
S&P 500 Panic / Happy Meter