SEALED AIR CORP | SEE

Sell
$35.01
Purchase price (12.04.18)
$33.59
Current price (12.12.18)
4.06%
Return
SEALED AIR CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$33.59$-0.290.00Sell4.06%
12/11/18$33.88$-0.260.00Sell3.23%
12/10/18$34.14$-0.140.00Sell2.49%
12/7/18$34.28$-0.550.00Sell2.09%
12/6/18$34.83$0.020.00Sell0.51%
12/5/18$34.81$0.060.00Sell0.57%
12/4/18$34.75$-1.44-3.98Sell0.74%
12/3/18$36.19$-0.36-0.98Buy0.00%
11/30/18$36.55$0.110.30Buy0.00%
11/29/18$36.44$-0.70-1.88Buy0.00%
11/28/18$37.14$0.180.49Buy0.00%
11/27/18$36.96$-0.12-0.32Buy0.00%
11/26/18$37.08$-0.38-1.01Buy0.00%
11/23/18$37.46$0.852.32Buy0.00%
11/21/18$36.61$0.471.30Buy0.00%
11/20/18$36.14$-0.26-0.71Buy0.00%
11/19/18$36.40$-0.34-0.93Buy0.00%
11/16/18$36.74$0.220.60Sell9.60%
11/15/18$36.52$1.173.31Sell10.14%
11/14/18$35.35$0.280.80Sell13.02%
11/13/18$35.07$0.120.34Sell13.71%
11/12/18$34.95$-0.15-0.43Sell14.00%
11/9/18$35.10$-0.25-0.71Sell13.63%
11/8/18$35.35$0.300.86Sell13.02%
11/7/18$35.05$0.982.88Sell13.75%
11/6/18$34.07$0.230.68Sell16.17%
11/5/18$33.84$0.571.71Sell16.73%
11/2/18$33.27$-0.23-0.69Sell18.13%
11/1/18$33.50$1.143.52Sell17.57%
10/31/18$32.36$0.110.34Sell20.37%
10/30/18$32.25$0.943.00Sell20.64%
10/29/18$31.31$-0.03-0.10Sell22.96%
10/26/18$31.34$0.321.03Sell22.88%
10/25/18$31.02$0.280.91Sell23.67%
10/24/18$30.74$-0.42-1.35Sell24.36%
10/23/18$31.16$-0.01-0.03Sell23.33%
10/22/18$31.17$-0.93-2.90Sell23.30%
10/19/18$32.10$-0.25-0.77Sell21.01%
10/18/18$32.35$-2.93-8.30Sell20.40%
10/17/18$35.28$-0.12-0.34Sell13.19%
10/16/18$35.40$0.481.37Sell12.89%
10/15/18$34.92$0.140.40Sell14.07%
10/12/18$34.78$-0.16-0.46Sell14.42%
10/11/18$34.94$-1.19-3.29Sell14.03%
10/10/18$36.13$-1.37-3.65Sell11.10%
10/9/18$37.50$-1.40-3.60Sell7.73%
10/8/18$38.90$0.280.73Sell4.28%
10/5/18$38.62$-0.03-0.08Sell4.97%
10/4/18$38.65$0.210.55Sell4.90%
10/3/18$38.44$-1.46-3.66Sell5.41%
10/2/18$39.90$-0.15-0.37Sell1.82%
10/1/18$40.05$-0.10-0.25Sell1.45%
9/28/18$40.15$0.240.60Sell1.21%
9/27/18$39.91$-0.22-0.55Sell1.80%
9/26/18$40.13$0.140.35Buy0.00%
9/25/18$39.99$-1.59-3.82Buy0.00%
9/24/18$41.58$-0.16-0.38Buy0.00%
9/21/18$41.74$-0.37-0.88Buy0.00%
9/20/18$42.11$0.310.74Buy0.00%
9/19/18$41.80$-0.35-0.83Buy0.00%
9/18/18$42.15$0.160.38Buy0.00%
9/17/18$41.99$0.390.94Buy0.00%
9/14/18$41.60$0.370.90Sell1.91%
9/13/18$41.23$0.411.00Sell2.78%
9/12/18$40.82$0.260.64Sell3.75%
9/11/18$40.56$-0.02-0.05Sell4.36%
9/10/18$40.58$0.330.82Sell4.32%
9/7/18$40.25$-0.25-0.62Sell5.09%
9/6/18$40.50$0.040.10Sell4.50%
9/5/18$40.46$0.942.38Sell4.60%
9/4/18$39.52$-0.59-1.47Sell6.81%
8/31/18$40.11$-0.17-0.42Sell5.42%
8/30/18$40.28$-0.46-1.13Sell5.02%
8/29/18$40.74$0.661.65Sell3.94%
8/28/18$40.08$0.230.58Sell5.49%
8/27/18$39.85$0.892.28Sell6.04%
8/24/18$38.96$0.050.13Sell8.13%
8/23/18$38.91$-0.41-1.04Sell8.25%
8/22/18$39.32$-0.06-0.15Sell7.29%
8/21/18$39.38$0.551.42Sell7.14%
8/20/18$38.83$-0.12-0.31Sell8.44%
8/17/18$38.95$-0.10-0.26Sell8.16%
8/16/18$39.05$-0.67-1.69Sell7.92%
8/15/18$39.72$-0.15-0.38Sell6.34%
8/14/18$39.87$0.240.61Sell5.99%
8/13/18$39.63$-0.13-0.33Sell6.56%
8/10/18$39.76$-1.70-4.10Sell6.25%
8/9/18$41.46$0.170.41Sell2.24%
8/8/18$41.29$0.290.71Sell2.64%
8/7/18$41.00$-2.19-5.07Sell3.32%
8/6/18$43.19$-0.20-0.46Buy0.00%
8/3/18$43.39$0.461.07Buy0.00%
8/2/18$42.93$-0.69-1.58Buy0.00%
8/1/18$43.62$-0.45-1.02Buy0.00%
7/31/18$44.07$0.150.34Sell-0.27%
7/30/18$43.92$0.090.21Sell0.07%
7/27/18$43.83$1.032.41Sell0.27%
7/26/18$42.80$0.691.64Sell2.62%
7/25/18$42.11$-0.15-0.35Sell4.19%
7/24/18$42.26$0.090.21Sell3.85%
7/23/18$42.17$-0.44-1.03Sell4.05%
7/20/18$42.61$-0.40-0.93Sell3.05%
7/19/18$43.01$0.090.21Sell2.14%
7/18/18$42.92$0.190.44Sell2.34%
7/17/18$42.73$0.240.56Sell2.78%
7/16/18$42.49$-0.28-0.65Sell3.32%
7/13/18$42.77$0.290.68Sell2.68%
7/12/18$42.48$-0.29-0.68Sell3.34%
7/11/18$42.77$-0.12-0.28Sell2.68%
7/10/18$42.89$0.060.14Sell2.41%
7/9/18$42.83$0.100.23Sell2.55%
7/6/18$42.73$0.190.45Sell2.78%
7/5/18$42.54$0.090.21Sell3.21%
7/3/18$42.45$0.060.14Sell3.41%
7/2/18$42.39$-0.06-0.14Sell3.55%
6/29/18$42.45$0.020.05Sell3.41%
6/28/18$42.43$-0.17-0.40Sell3.46%
6/27/18$42.60$-0.59-1.37Sell3.07%
6/26/18$43.19$-0.16-0.37Sell1.73%
6/25/18$43.35$-0.20-0.46Sell1.37%
6/22/18$43.55$0.090.21Sell0.91%
6/21/18$43.46$-1.04-2.34Sell1.11%
6/20/18$44.50$0.451.02Buy0.00%
6/19/18$44.05$-0.69-1.54Buy0.00%
6/18/18$44.74$-0.26-0.58Sell0.13%
6/15/18$45.00$0.932.11Buy0.00%
6/14/18$44.07$0.380.87Sell-0.57%
6/13/18$43.69$-0.61-1.38Sell0.30%
6/12/18$44.30$0.070.16Sell-1.10%
6/11/18$44.23$0.430.98Sell-0.94%
6/8/18$43.80$0.461.06Sell0.05%
6/7/18$43.34$-0.07-0.16Sell1.10%
6/6/18$43.41$-0.52-1.18Sell0.94%
6/5/18$43.93$-0.22-0.50Buy0.00%
6/4/18$44.15$0.190.43Buy0.00%
6/1/18$43.96$0.400.92Buy0.00%
5/31/18$43.56$-1.24-2.77Sell0.50%
5/30/18$44.80$0.260.58Buy0.00%
5/29/18$44.54$-1.23-2.69Buy0.00%
5/25/18$45.77$0.150.33Buy0.00%
5/24/18$45.62$0.150.33Buy0.00%
5/23/18$45.47$0.561.25Buy0.00%
5/22/18$44.91$0.370.83Buy0.00%
5/21/18$44.54$0.150.34Buy0.00%
5/18/18$44.39$0.821.88Buy0.00%
5/17/18$43.57$-0.10-0.23Sell0.16%
5/16/18$43.67$0.230.53Buy0.00%
5/15/18$43.44$-0.48-1.09Sell0.39%
5/14/18$43.92$-0.45-1.01Buy0.00%
5/11/18$44.37$0.070.16Buy0.00%
5/10/18$44.30$0.240.54Buy0.00%
5/9/18$44.06$-0.03-0.07Buy0.00%
5/8/18$44.09$-0.03-0.07Buy0.00%
5/7/18$44.12$-0.33-0.74Buy0.00%
5/4/18$44.45$0.541.23Buy0.00%
5/3/18$43.91$0.200.46Buy0.00%
5/2/18$43.71$-0.60-1.35Buy0.00%
5/1/18$44.31$0.461.05Buy0.00%
4/30/18$43.85$-0.79-1.77Buy0.00%
4/27/18$44.64$0.160.36Buy0.00%
4/26/18$44.48$0.551.25Buy0.00%
4/25/18$43.93$0.280.64Buy0.00%
4/24/18$43.65$-0.46-1.04Buy0.00%
4/23/18$44.11$0.090.20Buy0.00%
4/20/18$44.02$-0.33-0.74Buy0.00%
4/19/18$44.35$-0.69-1.53Buy0.00%
4/18/18$45.04$-0.22-0.49Buy0.00%
4/17/18$45.26$0.481.07Buy0.00%
4/16/18$44.78$0.882.00Buy0.00%
4/13/18$43.90$0.210.48Sell7.95%
4/12/18$43.69$0.190.44Sell8.39%
4/11/18$43.50$-0.06-0.14Sell8.79%
4/10/18$43.56$0.681.59Sell8.66%
4/9/18$42.88$0.511.20Sell10.09%
4/6/18$42.37$-1.01-2.33Sell11.16%
4/5/18$43.38$0.481.12Sell9.04%
4/4/18$42.90$0.621.47Sell10.04%
4/3/18$42.28$0.481.15Sell11.34%
4/2/18$41.80$-0.99-2.31Sell12.35%
3/29/18$42.79$0.571.35Sell10.27%
3/28/18$42.22$0.050.12Sell11.47%
3/27/18$42.17$0.070.17Sell11.57%
3/26/18$42.10$0.982.38Sell11.72%
3/23/18$41.12$-0.68-1.63Sell13.78%
3/22/18$41.80$-1.11-2.59Sell12.35%
3/21/18$42.91$-0.79-1.81Sell10.02%
3/20/18$43.70$-0.10-0.23Sell8.37%
3/19/18$43.80$-0.30-0.68Sell8.16%
3/16/18$44.10$0.050.11Sell7.53%
3/15/18$44.05$-0.16-0.36Sell7.63%
3/14/18$44.21$-0.53-1.18Sell7.30%
3/13/18$44.74$0.140.31Sell6.19%
3/12/18$44.60$-0.05-0.11Sell6.48%
3/9/18$44.65$0.851.94Sell6.37%
3/8/18$43.80$-0.01-0.02Sell8.16%
3/7/18$43.81$-0.58-1.31Sell8.14%
3/6/18$44.39$0.451.02Sell6.92%
3/5/18$43.94$0.831.93Sell7.86%
3/2/18$43.11$1.273.04Sell9.60%
3/1/18$41.84$-0.53-1.25Sell12.27%