Sealed Air Corp | SEE

Buy
$43.75
Purchase price (10.10.17)
$44.16
Current price (10.19.17)
0.94%
Return
Sealed Air Corp
Loading data...
DatePriceChange% changeActionReturn
10/19/17$44.16$0.080.00Buy0.94%
10/18/17$44.08$-0.190.00Buy0.75%
10/17/17$44.27$-0.380.00Buy1.19%
10/16/17$44.65$0.100.00Buy2.06%
10/13/17$44.55$0.410.00Buy1.83%
10/12/17$44.14$0.130.00Buy0.89%
10/11/17$44.01$-0.770.00Buy0.59%
10/10/17$44.78$0.460.00Buy2.35%
10/9/17$44.32$0.160.00Sell-0.29%
10/6/17$44.16$0.070.00Sell0.07%
10/5/17$44.09$0.090.00Sell0.23%
10/4/17$44.00$0.260.00Sell0.43%
10/3/17$43.74$0.730.00Sell1.02%
9/22/17$42.50$0.060.00Sell3.82%
9/21/17$42.44$0.570.00Sell3.96%
9/20/17$41.87$0.150.00Sell5.25%
9/19/17$41.72$-1.170.00Sell5.59%
9/18/17$42.89$-0.560.00Sell2.94%
9/15/17$43.45$0.190.00Sell1.67%
9/12/17$43.63$0.020.00Sell1.27%
9/11/17$43.61$0.590.00Sell1.31%
9/8/17$43.02$-0.730.00Sell2.65%
9/7/17$43.75$0.310.00Sell1.00%
9/7/17$43.75$0.310.00Sell1.00%
9/6/17$43.44$-0.790.00Buy93.07%
8/31/17$44.38$0.070.00Sell-0.43%
8/30/17$44.31$0.320.00Sell-0.27%
8/29/17$43.99$-0.270.00Sell0.45%
8/28/17$44.26$-0.560.00Buy-1.34%
8/25/17$44.82$-0.030.00Buy-0.09%
8/24/17$44.85$-0.450.00Buy-0.02%
8/23/17$45.30$-0.200.00Buy0.98%
8/22/17$45.50$0.660.00Buy1.43%
8/21/17$44.84$-0.120.00Buy-0.04%
8/18/17$44.96$0.020.00Sell-0.42%
8/17/17$44.94$-0.530.00Sell-0.38%
8/16/17$45.47$0.520.00Sell-1.56%
8/15/17$44.95$-0.050.00Sell-0.40%
8/14/17$45.00$0.820.00Sell-0.51%
8/11/17$44.18$0.150.00Sell1.32%
8/10/17$44.03$-0.820.00Sell1.65%
8/9/17$44.85$-0.150.00Sell-0.18%
8/8/17$45.00$1.140.00Sell-0.51%
8/7/17$43.86$0.370.00Sell2.03%
8/4/17$43.49$0.230.00Sell2.86%
8/3/17$43.26$-0.300.00Sell3.37%
8/2/17$43.56$0.020.00Sell2.70%
8/1/17$43.54$0.030.00Sell2.75%
7/31/17$43.51$-0.360.00Sell2.81%
7/28/17$43.87$-0.820.00Sell2.01%
7/27/17$44.69$-0.370.00Sell0.18%
7/25/17$45.20$-0.100.00Buy1.12%
7/26/17$45.06$-0.140.00Buy0.81%
7/26/17$45.06$-0.140.00Buy0.81%
7/26/17$45.06$-0.140.00Buy0.81%
7/26/17$45.06$-0.140.00Buy0.81%
7/26/17$45.06$-0.140.00Buy0.81%
7/26/17$45.06$-0.140.00Buy0.81%
7/26/17$45.06$-0.140.00Buy0.81%
7/26/17$45.06$-0.140.00Buy0.81%
7/26/17$45.06$-0.140.00Buy0.81%
7/26/17$45.06$-0.140.00Buy0.81%
7/25/17$45.20$0.000.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/25/17$45.20$-0.100.00Buy1.12%
7/24/17$45.30$-0.400.00Buy1.34%
7/21/17$45.70$-0.320.00Buy2.24%
7/19/17$46.02$0.240.00Buy2.95%
7/19/17$46.02$0.240.00Buy2.95%
7/18/17$45.78$-0.340.00Buy2.42%
7/17/17$46.12$0.070.00Buy3.18%
7/14/17$46.05$0.190.00Buy3.02%
7/13/17$45.86$-0.020.00Buy2.60%
7/12/17$45.88$0.480.00Buy2.64%
7/11/17$45.40$-0.440.00Buy1.57%
7/10/17$45.84$0.520.00Buy2.55%
7/7/17$45.32$0.601.34Buy1.39%
7/6/17$44.72$-0.31-0.69Buy0.04%
7/5/17$45.03$0.020.04Buy0.74%
7/3/17$45.01$0.250.56Buy0.69%
6/30/17$44.76$-0.11-0.25Buy0.13%
6/29/17$44.87$-0.60-1.32Buy0.38%
6/28/17$45.47$0.410.91Buy1.72%
6/27/17$45.06$-0.28-0.62Buy0.81%
6/26/17$45.34$0.511.14Buy1.43%
6/23/17$44.83$-0.09-0.20Buy0.29%
6/22/17$44.92$-0.35-0.77Buy0.49%
6/21/17$45.27$0.200.44Buy1.28%
6/20/17$45.07$-0.23-0.51Buy0.83%
6/19/17$45.30$0.270.60Buy1.34%
6/16/17$45.03$0.190.42Buy0.74%
6/15/17$44.84$-0.31-0.69Buy0.31%
6/14/17$45.15$0.170.38Buy1.01%
6/13/17$44.98$0.791.79Buy0.63%
6/12/17$44.19$0.050.11Buy-1.14%
6/9/17$44.14$-0.19-0.43Buy-1.25%
6/8/17$44.33$0.010.02Buy-0.83%
6/7/17$44.32$0.100.23Buy-0.85%
6/6/17$44.22$-0.37-0.83Buy-1.07%
6/5/17$44.59$0.060.13Buy-0.25%
6/2/17$44.53$-0.17-0.38Buy-0.38%
6/1/17$44.70$0.280.63Buy0.00%
5/31/17$44.42$-0.26-0.58Buy-0.63%
5/30/17$44.68$0.130.29Buy-0.04%
5/26/17$44.55$0.330.75Sell-2.79%
5/25/17$44.22$0.150.34Sell-2.03%
5/24/17$44.07$0.170.39Sell-1.68%
5/23/17$43.90$0.000.00Sell-1.29%
5/22/17$43.90$0.451.04Sell-1.29%
5/19/17$43.45$0.511.19Sell-0.25%
5/18/17$42.94$-0.70-1.60Sell0.92%
5/17/17$43.64$-0.07-0.16Sell-0.69%
5/16/17$43.71$0.721.67Sell-0.85%
5/15/17$42.99$0.461.08Sell0.81%
5/12/17$42.53$-0.60-1.39Sell1.87%
5/11/17$43.13$-0.27-0.62Sell0.48%
5/10/17$43.40$1.102.60Buy-2.67%
5/9/17$42.30$-4.11-8.86Buy-5.14%
5/8/17$46.41$0.621.35Buy4.08%
5/5/17$45.79$0.611.35Buy2.69%
5/4/17$45.18$0.922.08Buy1.32%
5/3/17$44.26$-0.20-0.45Sell7.75%
5/2/17$44.46$0.370.84Sell7.34%
5/1/17$44.09$0.070.16Sell8.11%
4/28/17$44.02$-0.19-0.43Sell8.25%
4/27/17$44.21$-0.52-1.16Sell7.86%
4/26/17$44.73$-0.14-0.31Sell6.77%
4/25/17$44.87$0.711.61Sell6.48%
4/24/17$44.16$0.410.94Sell7.96%
4/21/17$43.75$-0.24-0.55Sell8.82%
4/20/17$43.99$0.451.03Sell8.32%
4/19/17$43.54$0.581.35Sell9.25%
4/18/17$42.96$0.150.35Sell10.46%
4/17/17$42.81$0.300.71Sell10.78%
4/13/17$42.51$-0.18-0.42Sell11.40%
4/12/17$42.69$-0.31-0.72Sell11.03%
4/11/17$43.00$0.110.26Sell10.38%
4/10/17$42.89$-0.01-0.02Sell10.61%
4/7/17$42.90$-0.16-0.37Sell10.59%
4/6/17$43.06$-0.01-0.02Sell10.25%
4/5/17$43.07$0.030.07Sell10.23%
4/4/17$43.04$-0.55-1.26Sell10.30%
4/3/17$43.59$0.010.02Sell9.15%
3/31/17$43.58$0.280.65Sell9.17%
3/30/17$43.30$-0.19-0.44Sell9.75%
3/29/17$43.49$-0.34-0.78Sell9.36%
3/28/17$43.83$0.280.64Sell8.65%
3/27/17$43.55$-1.12-2.51Sell9.23%
3/24/17$44.67$-0.79-1.74Sell6.90%
3/23/17$45.46$0.050.11Sell5.25%
3/22/17$45.41$0.050.11Sell5.36%
3/21/17$45.36$-0.84-1.82Sell5.46%
3/20/17$46.20$0.140.30Sell3.71%
3/17/17$46.06$0.180.39Sell4.00%
3/16/17$45.88$-0.02-0.04Sell4.38%
3/15/17$45.90$0.400.88Sell4.34%
3/14/17$45.50$0.461.02Sell5.17%
3/13/17$45.04$-0.17-0.38Sell6.13%
3/10/17$45.21$0.360.80Sell5.77%
3/9/17$44.85$0.771.75Sell6.52%
3/8/17$44.08$-0.33-0.74Sell8.13%
3/7/17$44.41$-0.88-1.94Sell7.44%
3/6/17$45.29$-1.01-2.18Sell5.61%
3/3/17$46.30$-0.41-0.88Sell3.50%
3/2/17$46.71$-0.41-0.87Sell2.65%
3/1/17$47.12$0.641.38Sell1.79%
2/28/17$46.48$-0.21-0.45Sell3.13%
2/27/17$46.69$-0.57-1.21Sell2.69%
2/24/17$47.26$-0.63-1.32Sell1.50%
2/23/17$47.89$0.170.36Sell0.19%
2/22/17$47.72$-0.22-0.46Sell0.54%
2/21/17$47.94$0.180.38Sell0.08%
2/17/17$47.76$-0.15-0.31Sell0.46%
2/16/17$47.91$0.290.61Sell0.15%
2/15/17$47.62$0.501.06Buy1.21%
2/14/17$47.12$0.130.28Buy0.15%
2/13/17$46.99$-0.84-1.76Buy-0.13%
2/10/17$47.83$0.691.46Buy1.66%
2/9/17$47.14$-3.08-6.13Buy0.19%
2/8/17$50.22$0.721.45Buy6.74%
2/7/17$49.50$-0.07-0.14Buy5.21%
2/6/17$49.57$-0.10-0.20Buy5.36%
2/3/17$49.67$-0.11-0.22Buy5.57%
2/2/17$49.78$0.881.80Buy5.80%
2/1/17$48.90$0.400.82Buy3.93%
1/31/17$48.50$-0.08-0.16Buy3.08%
1/30/17$48.58$-0.62-1.26Buy3.25%