Seagate Technology PLC | STX

Buy
$57.25
Purchase price (05.18.18)
$57.44
Current price (05.25.18)
0.33%
Return
Seagate Technology PLC
Loading data...
DatePriceChange% changeActionReturn
5/25/18$57.44$-0.830.00Buy0.33%
5/24/18$58.27$0.030.00Buy1.78%
5/23/18$58.24$0.210.00Buy1.73%
5/22/18$58.03$0.770.00Buy1.36%
5/21/18$57.26$0.940.00Buy0.02%
5/18/18$56.32$-2.700.00Sell1.74%
5/17/18$59.02$-0.350.00Buy2.15%
5/16/18$59.37$1.602.77Buy2.75%
5/15/18$57.77$0.701.23Buy-0.02%
5/14/18$57.07$0.360.63Sell-3.90%
5/11/18$56.71$-0.56-0.98Sell-3.24%
5/10/18$57.27$0.040.07Sell-4.26%
5/9/18$57.23$0.741.31Sell-4.19%
5/8/18$56.49$0.540.97Sell-2.84%
5/7/18$55.95$0.270.48Sell-1.86%
5/4/18$55.68$0.711.29Sell-1.37%
5/3/18$54.97$0.270.49Sell-0.07%
5/2/18$54.70$0.490.90Sell0.42%
5/1/18$54.21$-3.68-6.36Buy65.98%
4/30/18$57.89$-1.63-2.74Buy77.25%
4/27/18$59.52$0.180.30Buy82.24%
4/26/18$59.34$1.041.78Buy81.69%
4/25/18$58.30$0.030.05Buy78.51%
4/24/18$58.27$0.050.09Buy78.41%
4/23/18$58.22$-1.42-2.38Buy78.26%
4/20/18$59.64$-0.26-0.43Buy82.61%
4/19/18$59.90$-2.21-3.56Buy83.40%
4/18/18$62.11$0.220.36Buy90.17%
4/17/18$61.89$0.741.21Buy89.50%
4/16/18$61.15$0.540.89Buy87.23%
4/13/18$60.61$0.741.24Buy85.58%
4/12/18$59.87$1.312.24Buy83.31%
4/11/18$58.56$-0.79-1.33Buy79.30%
4/10/18$59.35$3.065.44Buy81.72%
4/9/18$56.29$-0.33-0.58Buy72.35%
4/6/18$56.62$-1.63-2.80Buy73.36%
4/5/18$58.25$-0.68-1.15Buy78.35%
4/4/18$58.93$0.631.08Buy80.43%
4/3/18$58.30$0.550.95Buy78.51%
4/2/18$57.75$-0.77-1.32Buy76.82%
3/29/18$58.52$1.632.87Buy79.18%
3/28/18$56.89$-0.48-0.84Buy74.19%
3/27/18$57.37$-0.76-1.31Buy75.66%
3/26/18$58.13$1.853.29Buy77.99%
3/23/18$56.28$-2.76-4.67Buy72.32%
3/22/18$59.04$-0.86-1.44Buy80.77%
3/21/18$59.90$-0.01-0.02Buy83.40%
3/20/18$59.91$-0.49-0.81Buy83.44%
3/19/18$60.40$0.310.52Buy84.94%
3/16/18$60.09$0.520.87Buy83.99%
3/15/18$59.57$-0.36-0.60Buy82.39%
3/14/18$59.93$0.250.42Buy83.50%
3/13/18$59.68$-0.53-0.88Buy82.73%
3/12/18$60.21$0.020.03Buy84.35%
3/9/18$60.19$1.312.22Buy84.29%
3/8/18$58.88$2.584.58Buy80.28%
3/7/18$56.30$0.070.12Buy72.38%
3/6/18$56.23$1.091.98Buy72.17%
3/5/18$55.14$1.021.88Buy68.83%
3/2/18$54.12$0.120.22Buy65.71%
3/1/18$54.00$0.601.12Buy65.34%
2/28/18$53.40$0.531.00Buy63.50%
2/27/18$52.87$-0.68-1.27Buy61.88%
2/26/18$53.55$0.260.49Buy63.96%
2/23/18$53.29$1.933.76Buy63.17%
2/22/18$51.36$-0.08-0.16Buy57.26%
2/21/18$51.44$-0.68-1.30Buy57.50%
2/20/18$52.12$0.701.36Buy59.58%
2/16/18$51.42$-0.10-0.19Buy57.44%
2/15/18$51.52$0.150.29Buy57.75%
2/14/18$51.37$1.743.51Buy57.29%
2/13/18$49.63$0.460.94Buy51.96%
2/12/18$49.17$1.352.82Buy50.55%
2/9/18$47.82$0.380.80Buy46.42%
2/8/18$47.44$-2.11-4.26Buy45.25%
2/7/18$49.55$0.871.79Buy51.71%
2/6/18$48.68$-0.97-1.95Buy49.05%
2/5/18$49.65$-2.12-4.10Buy52.02%
2/2/18$51.77$-2.67-4.90Buy58.51%
2/1/18$54.44$-0.76-1.38Buy66.69%
1/31/18$55.20$0.220.40Buy69.01%
1/30/18$54.98$-0.13-0.24Buy68.34%
1/29/18$55.11$0.170.31Buy68.74%
1/26/18$54.94$1.773.33Buy68.22%
1/25/18$53.17$0.200.38Buy62.80%
1/24/18$52.97$-1.09-2.02Buy62.19%
1/23/18$54.06$0.901.69Buy65.52%
1/22/18$53.16$0.541.03Buy62.77%
1/19/18$52.62$0.611.17Buy61.11%
1/18/18$52.01$-0.13-0.25Buy59.25%
1/17/18$52.14$0.631.22Buy59.64%
1/16/18$51.51$0.250.49Buy57.72%
1/12/18$51.26$2.254.59Buy56.95%
1/11/18$49.01$1.944.12Buy50.06%
1/10/18$47.07$0.681.47Buy44.12%
1/9/18$46.39$0.390.85Buy42.04%
1/8/18$46.00$3.067.13Buy40.85%
1/5/18$42.94$0.300.70Buy31.48%
1/4/18$42.64$-0.21-0.49Buy30.56%
1/3/18$42.85$-0.08-0.19Buy31.20%
1/2/18$42.93$1.092.61Buy31.45%
12/29/17$41.84$-0.18-0.43Buy28.11%
12/28/17$42.02$-0.09-0.21Buy28.66%
12/27/17$42.11$-0.03-0.07Buy28.93%
12/26/17$42.14$-0.03-0.07Buy29.03%
12/22/17$42.17$0.210.50Buy29.12%
12/21/17$41.96$0.431.04Buy28.48%
12/20/17$41.53$-0.65-1.54Buy27.16%
12/19/17$42.18$-0.81-1.88Buy29.15%
12/18/17$42.99$0.972.31Buy31.63%
12/15/17$42.02$0.080.19Buy28.66%
12/14/17$41.94$-0.14-0.33Buy28.41%
12/13/17$42.08$-0.04-0.09Buy28.84%
12/12/17$42.12$1.654.08Buy28.97%
12/11/17$40.47$-0.02-0.05Buy23.91%
12/8/17$40.49$0.912.30Buy23.97%
12/7/17$39.58$0.401.02Buy21.19%
12/6/17$39.18$0.050.13Buy19.96%
12/5/17$39.13$-0.07-0.18Buy19.81%
12/4/17$39.20$0.090.23Buy20.02%
12/1/17$39.11$0.551.43Buy19.75%
11/30/17$38.56$-0.19-0.49Buy18.06%
11/29/17$38.75$-1.23-3.08Buy18.65%
11/28/17$39.98$0.902.30Buy22.41%
11/27/17$39.08$-1.21-3.00Buy19.66%
11/24/17$40.29$-0.04-0.10Buy23.36%
11/22/17$40.33$0.190.47Buy23.48%
11/21/17$40.14$0.290.73Buy22.90%
11/20/17$39.85$0.431.09Buy22.01%
11/17/17$39.42$0.300.77Buy20.70%
11/16/17$39.12$1.313.46Buy19.78%
11/15/17$37.81$0.320.85Buy15.77%
11/14/17$37.49$-0.17-0.45Buy14.79%
11/13/17$37.66$-0.33-0.87Buy15.31%
11/10/17$37.99$0.581.55Buy16.32%
11/9/17$37.41$-0.30-0.80Buy14.54%
11/8/17$37.71$0.591.59Buy15.46%
11/7/17$37.12$-0.34-0.91Buy13.66%
11/6/17$37.46$1.133.11Buy14.70%
11/3/17$36.33$-0.44-1.20Buy11.24%
11/2/17$36.77$-0.19-0.51Buy12.58%
11/1/17$36.96$-0.01-0.03Buy13.17%
10/31/17$36.97$0.290.79Buy13.20%
10/30/17$36.68$-0.22-0.60Buy12.31%
10/27/17$36.90$-1.28-3.35Buy12.98%
10/26/17$38.18$0.030.08Buy16.90%
10/25/17$38.15$-0.69-1.78Buy16.81%
10/24/17$38.84$-0.51-1.30Buy18.92%
10/23/17$39.35$4.4112.62Buy20.48%
10/20/17$34.94$0.601.75Buy6.98%
10/19/17$34.34$0.080.23Buy5.14%
10/18/17$34.26$0.300.88Buy4.90%
10/17/17$33.96$-0.53-1.54Buy3.98%
10/16/17$34.49$0.090.26Buy5.60%
10/13/17$34.40$0.782.32Buy5.33%
10/12/17$33.62$0.120.36Buy2.94%
10/11/17$33.50$-0.25-0.74Buy2.57%
10/10/17$33.75$-0.10-0.30Buy3.34%
10/9/17$33.85$0.060.18Buy3.64%
10/6/17$33.79$-0.31-0.91Buy3.46%
10/5/17$34.10$0.120.35Buy4.41%
10/4/17$33.98$-0.07-0.21Buy4.04%
10/3/17$34.05$-0.15-0.44Buy4.26%
10/2/17$34.20$1.033.11Buy4.72%
9/29/17$33.17$0.190.58Buy1.56%
9/28/17$32.98$-0.20-0.60Buy0.98%
9/27/17$33.18$0.310.94Buy1.59%
9/26/17$32.87$-0.29-0.87Sell21.98%
9/25/17$33.16$-0.41-1.22Sell21.29%
9/22/17$33.57$0.852.60Sell20.32%
9/21/17$32.72$0.341.05Sell22.34%
9/20/17$32.38$0.200.62Sell23.14%
9/19/17$32.18$-1.34-4.00Sell23.62%
9/18/17$33.52$-0.03-0.09Sell20.44%
9/15/17$33.55$0.902.76Sell20.37%
9/14/17$32.65$-0.13-0.40Sell22.50%
9/13/17$32.78$0.892.79Sell22.19%
9/12/17$31.89$0.943.04Sell24.31%
9/11/17$30.95$-1.04-3.25Sell26.54%
9/8/17$31.99$-0.35-1.08Sell24.07%
9/7/17$32.34$-0.45-1.37Sell23.24%
9/6/17$32.79$0.040.12Sell22.17%
9/5/17$32.75$0.952.99Sell22.26%
9/1/17$31.80$0.270.86Sell24.52%
8/31/17$31.53$0.030.10Sell25.16%
8/30/17$31.50$0.050.16Sell25.23%
8/29/17$31.45$-0.04-0.13Sell25.35%
8/28/17$31.49$0.240.77Sell25.26%
8/25/17$31.25$0.230.74Sell25.82%
8/24/17$31.02$0.010.03Sell26.37%
8/23/17$31.01$-1.28-3.96Sell26.39%
8/22/17$32.29$0.832.64Sell23.36%
8/21/17$31.46$0.090.29Sell25.33%
8/18/17$31.37$-0.14-0.44Sell25.54%
8/17/17$31.51$-0.97-2.99Sell25.21%
8/16/17$32.48$0.200.62Sell22.91%
8/15/17$32.28$-0.27-0.83Sell23.38%
8/14/17$32.55$0.260.81Sell22.74%
8/11/17$32.29$0.742.35Sell23.36%
8/10/17$31.55$-1.05-3.22Sell25.11%