Seagate Technology PLC | STX

Sell
$42.13
Purchase price (06.27.17)
$31.46
Current price (08.21.17)
25.33%
Return
Seagate Technology PLC
Loading data...
DatePriceChange% changeActionReturn
8/21/17$31.46$0.090.00Sell25.33%
8/18/17$31.37$-0.140.00Sell25.54%
8/17/17$31.51$-0.970.00Sell25.21%
8/16/17$32.48$0.200.00Sell22.91%
8/15/17$32.28$-0.270.00Sell23.38%
8/14/17$32.55$0.260.00Sell22.74%
8/11/17$32.29$0.740.00Sell23.36%
8/10/17$31.55$-1.050.00Sell25.11%
8/9/17$32.60$-0.390.00Sell22.62%
8/8/17$32.99$-0.490.00Sell21.69%
8/7/17$33.48$0.050.00Sell20.53%
8/4/17$33.43$-0.140.00Sell20.65%
8/3/17$33.57$0.150.00Sell20.32%
8/2/17$33.42$0.050.00Sell20.67%
8/1/17$33.37$0.410.00Sell20.79%
7/31/17$32.96$0.350.00Sell21.77%
7/28/17$32.61$0.050.00Sell22.60%
7/27/17$32.56$0.220.00Sell22.72%
7/25/17$33.20$-6.560.00Sell21.20%
7/26/17$32.34$-0.860.00Sell23.24%
7/26/17$32.34$-0.860.00Sell23.24%
7/26/17$32.34$-0.860.00Sell23.24%
7/26/17$32.34$-0.860.00Sell23.24%
7/26/17$32.34$-0.860.00Sell23.24%
7/26/17$32.34$-0.860.00Sell23.24%
7/26/17$32.34$-0.860.00Sell23.24%
7/26/17$32.34$-0.860.00Sell23.24%
7/26/17$32.34$-0.860.00Sell23.24%
7/26/17$32.34$-0.860.00Sell23.24%
7/25/17$33.20$0.000.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/25/17$33.20$-6.560.00Sell21.20%
7/24/17$39.76$0.180.00Sell5.63%
7/21/17$39.58$0.340.00Sell6.05%
7/19/17$39.24$0.410.00Sell6.86%
7/19/17$39.24$0.410.00Sell6.86%
7/18/17$38.83$-0.240.00Sell7.83%
7/17/17$39.07$-0.430.00Sell7.26%
7/14/17$39.50$1.180.00Sell6.24%
7/13/17$38.32$-1.380.00Sell9.04%
7/12/17$39.70$0.980.00Sell5.77%
7/11/17$38.72$0.330.00Sell8.09%
7/10/17$38.39$0.190.00Sell8.88%
7/7/17$38.20$0.912.44Sell9.33%
7/6/17$37.29$-1.73-4.43Sell11.49%
7/5/17$39.02$0.431.11Sell7.38%
7/3/17$38.59$-0.16-0.41Sell8.40%
6/30/17$38.75$-0.16-0.41Sell8.02%
6/29/17$38.91$-1.27-3.16Sell7.64%
6/28/17$40.18$0.671.70Sell4.63%
6/27/17$39.51$-2.88-6.79Sell6.22%
6/26/17$42.39$-0.28-0.66Buy0.19%
6/23/17$42.67$0.661.57Buy0.85%
6/22/17$42.01$0.350.84Sell1.73%
6/21/17$41.66$0.621.51Sell2.55%
6/20/17$41.04$-0.79-1.89Sell4.00%
6/19/17$41.83$-0.20-0.48Sell2.15%
6/16/17$42.03$0.511.23Sell1.68%
6/15/17$41.52$0.240.58Sell2.88%
6/14/17$41.28$-0.75-1.78Sell3.44%
6/13/17$42.03$0.491.18Sell1.68%
6/12/17$41.54$-0.83-1.96Sell2.83%
6/9/17$42.37$-0.40-0.94Sell0.89%
6/8/17$42.77$0.831.98Buy-0.14%
6/7/17$41.94$0.050.12Sell2.33%
6/6/17$41.89$-0.19-0.45Sell2.45%
6/5/17$42.08$-1.14-2.64Sell2.00%
6/2/17$43.22$0.340.79Buy0.79%
6/1/17$42.88$-0.69-1.58Buy0.00%
5/31/17$43.57$0.330.76Buy1.61%
5/30/17$43.24$0.711.67Buy0.84%
5/26/17$42.53$-0.58-1.35Sell0.44%
5/25/17$43.11$0.380.89Buy0.98%
5/24/17$42.73$0.100.23Buy0.09%
5/23/17$42.63$-0.14-0.33Sell4.05%
5/22/17$42.77$0.260.61Sell3.74%
5/19/17$42.51$0.260.62Sell4.32%
5/18/17$42.25$0.090.21Sell4.91%
5/17/17$42.16$-1.84-4.18Sell5.11%
5/16/17$44.00$0.521.20Sell0.97%
5/15/17$43.48$0.441.02Sell2.14%
5/12/17$43.04$0.561.32Sell3.13%
5/11/17$42.48$-0.63-1.46Sell4.39%
5/10/17$43.11$0.280.65Sell2.97%
5/9/17$42.83$-0.04-0.09Sell3.60%
5/8/17$42.87$-0.68-1.56Sell3.51%
5/5/17$43.55$0.972.28Sell1.98%
5/4/17$42.58$0.070.16Sell4.16%
5/3/17$42.51$0.070.16Sell4.32%
5/2/17$42.44$0.260.62Sell4.48%
5/1/17$42.18$0.050.12Sell5.06%
4/28/17$42.13$-0.17-0.40Sell5.18%
4/27/17$42.30$0.290.69Buy-8.80%
4/26/17$42.01$-8.50-16.83Buy-9.42%
4/25/17$50.51$1.092.21Buy8.90%
4/24/17$49.42$1.162.40Buy6.55%
4/21/17$48.26$-0.29-0.60Buy4.05%
4/20/17$48.55$-0.01-0.02Buy4.68%
4/19/17$48.56$0.020.04Buy4.70%
4/18/17$48.54$0.050.10Buy4.66%
4/17/17$48.49$0.320.66Buy4.55%
4/13/17$48.17$-0.17-0.35Buy3.86%
4/12/17$48.34$-0.75-1.53Buy4.23%
4/11/17$49.09$1.493.13Buy5.84%
4/10/17$47.60$0.751.60Buy2.63%
4/7/17$46.85$0.601.30Buy1.01%
4/6/17$46.25$0.250.54Sell0.60%
4/5/17$46.00$0.030.07Sell1.14%
4/4/17$45.97$0.671.48Sell1.20%
4/3/17$45.30$-0.63-1.37Sell2.64%
3/31/17$45.93$-1.19-2.53Sell1.29%
3/30/17$47.12$1.453.17Buy0.81%
3/29/17$45.67$0.390.86Sell1.45%
3/28/17$45.28$0.370.82Sell2.29%
3/27/17$44.91$-0.33-0.73Sell3.09%
3/24/17$45.24$0.110.24Sell2.37%
3/23/17$45.13$0.120.27Buy16.98%
3/22/17$45.01$0.501.12Buy16.67%
3/21/17$44.51$-1.57-3.41Buy15.37%
3/20/17$46.08$-0.79-1.69Buy19.44%
3/17/17$46.87$-0.36-0.76Buy21.49%
3/16/17$47.23$0.170.36Buy22.42%
3/15/17$47.06$0.360.77Buy21.98%
3/14/17$46.70$-0.87-1.83Buy21.05%
3/13/17$47.57$0.290.61Buy23.30%
3/10/17$47.28$0.601.29Buy22.55%
3/9/17$46.68$-1.43-2.97Buy21.00%
3/8/17$48.11$-0.17-0.35Buy24.70%
3/7/17$48.28$-0.23-0.47Buy25.14%
3/6/17$48.51$-0.45-0.92Buy25.74%
3/3/17$48.96$0.040.08Buy26.91%
3/2/17$48.92$-0.56-1.13Buy26.80%
3/1/17$49.48$1.292.68Buy28.25%
2/28/17$48.19$0.501.05Buy24.91%
2/27/17$47.69$-0.06-0.13Buy23.61%
2/24/17$47.75$0.360.76Buy23.77%
2/23/17$47.39$0.040.08Buy22.84%
2/22/17$47.35$-0.08-0.17Buy22.73%
2/21/17$47.43$0.290.62Buy22.94%
2/17/17$47.14$-0.43-0.90Buy22.19%
2/16/17$47.57$-0.58-1.20Buy23.30%
2/15/17$48.15$0.300.63Buy24.81%
2/14/17$47.85$0.050.10Buy24.03%
2/13/17$47.80$1.342.88Buy23.90%
2/10/17$46.46$0.090.19Buy20.43%
2/9/17$46.37$0.571.24Buy20.19%
2/8/17$45.80$-0.30-0.65Buy18.71%
2/7/17$46.10$0.661.45Buy19.49%
2/6/17$45.44$-0.85-1.84Buy17.78%
2/3/17$46.29$1.022.25Buy19.98%
2/2/17$45.27$0.491.09Buy17.34%
2/1/17$44.78$-0.37-0.82Buy16.07%
1/31/17$45.15$0.250.56Buy17.03%
1/30/17$44.90$0.400.90Buy16.38%
1/27/17$44.50$0.601.37Buy15.34%
1/26/17$43.90$1.232.88Buy13.79%
1/25/17$42.67$5.2313.97Buy10.60%
1/24/17$37.44$1.072.94Sell0.56%
1/23/17$36.37$-0.10-0.27Sell3.40%
1/20/17$36.47$0.130.36Sell3.13%
1/19/17$36.34$-0.90-2.42Sell3.48%
1/18/17$37.24$0.220.59Sell1.09%
1/17/17$37.02$0.120.33Sell1.67%
1/13/17$36.90$0.150.41Sell1.99%
1/12/17$36.75$-0.12-0.33Sell2.39%
1/11/17$36.87$-0.76-2.02Sell2.07%
1/10/17$37.63$-0.42-1.10Sell0.05%
1/9/17$38.05$-0.44-1.14Buy9.84%
1/6/17$38.49$-0.56-1.43Buy11.11%
1/5/17$39.05$-0.07-0.18Buy12.73%
1/4/17$39.12$-0.50-1.26Buy12.93%
1/3/17$39.62$1.453.80Buy14.38%
12/30/16$38.17$0.150.39Buy10.19%
12/29/16$38.02$-0.77-1.99Buy9.76%
12/28/16$38.79$-0.59-1.50Buy11.98%
12/27/16$39.38$0.270.69Buy13.68%
12/23/16$39.11$0.090.23Buy12.90%
12/22/16$39.02$0.110.28Buy12.64%
12/21/16$38.91$0.150.39Buy12.33%
12/20/16$38.76$0.050.13Buy11.89%
12/19/16$38.71$-0.39-1.00Buy11.75%
12/16/16$39.10$-1.50-3.69Buy12.88%
12/15/16$40.60$0.401.00Buy17.21%
12/14/16$40.20$-0.64-1.57Buy16.05%
12/13/16$40.84$1.674.26Buy17.90%
12/12/16$39.17$-0.21-0.53Buy13.08%
12/9/16$39.38$0.150.38Buy13.68%