Seagate Technology PLC | STX

Buy
$42.31
Purchase price (06.23.17)
$42.39
Current price (06.26.17)
0.19%
Return
Seagate Technology PLC
Loading data...
DatePriceChange% changeActionReturn
6/26/17$42.39$-0.280.00Buy0.19%
6/23/17$42.67$0.660.00Buy0.85%
6/23/17$42.67$0.000.00Buy0.85%
6/23/17$43.07$1.060.00Buy1.80%
6/22/17$42.01$0.350.84Sell1.73%
6/21/17$41.66$0.621.51Sell2.55%
6/20/17$41.04$-0.79-1.89Sell4.00%
6/19/17$41.83$-0.20-0.48Sell2.15%
6/16/17$42.03$0.511.23Sell1.68%
6/15/17$41.52$0.240.58Sell2.88%
6/14/17$41.28$-0.75-1.78Sell3.44%
6/13/17$42.03$0.491.18Sell1.68%
6/12/17$41.54$-0.83-1.96Sell2.83%
6/9/17$42.37$-0.40-0.94Sell0.89%
6/8/17$42.77$0.831.98Buy-0.14%
6/7/17$41.94$0.050.12Sell2.33%
6/6/17$41.89$-0.19-0.45Sell2.45%
6/5/17$42.08$-1.14-2.64Sell2.00%
6/2/17$43.22$0.340.79Buy0.79%
6/1/17$42.88$-0.69-1.58Buy0.00%
5/31/17$43.57$0.330.76Buy1.61%
5/30/17$43.24$0.711.67Buy0.84%
5/26/17$42.53$-0.58-1.35Sell0.44%
5/25/17$43.11$0.380.89Buy0.98%
5/24/17$42.73$0.100.23Buy0.09%
5/23/17$42.63$-0.14-0.33Sell4.05%
5/22/17$42.77$0.260.61Sell3.74%
5/19/17$42.51$0.260.62Sell4.32%
5/18/17$42.25$0.090.21Sell4.91%
5/17/17$42.16$-1.84-4.18Sell5.11%
5/16/17$44.00$0.521.20Sell0.97%
5/15/17$43.48$0.441.02Sell2.14%
5/12/17$43.04$0.561.32Sell3.13%
5/11/17$42.48$-0.63-1.46Sell4.39%
5/10/17$43.11$0.280.65Sell2.97%
5/9/17$42.83$-0.04-0.09Sell3.60%
5/8/17$42.87$-0.68-1.56Sell3.51%
5/5/17$43.55$0.972.28Sell1.98%
5/4/17$42.58$0.070.16Sell4.16%
5/3/17$42.51$0.070.16Sell4.32%
5/2/17$42.44$0.260.62Sell4.48%
5/1/17$42.18$0.050.12Sell5.06%
4/28/17$42.13$-0.17-0.40Sell5.18%
4/27/17$42.30$0.290.69Buy-8.80%
4/26/17$42.01$-8.50-16.83Buy-9.42%
4/25/17$50.51$1.092.21Buy8.90%
4/24/17$49.42$1.162.40Buy6.55%
4/21/17$48.26$-0.29-0.60Buy4.05%
4/20/17$48.55$-0.01-0.02Buy4.68%
4/19/17$48.56$0.020.04Buy4.70%
4/18/17$48.54$0.050.10Buy4.66%
4/17/17$48.49$0.320.66Buy4.55%
4/13/17$48.17$-0.17-0.35Buy3.86%
4/12/17$48.34$-0.75-1.53Buy4.23%
4/11/17$49.09$1.493.13Buy5.84%
4/10/17$47.60$0.751.60Buy2.63%
4/7/17$46.85$0.601.30Buy1.01%
4/6/17$46.25$0.250.54Sell0.60%
4/5/17$46.00$0.030.07Sell1.14%
4/4/17$45.97$0.671.48Sell1.20%
4/3/17$45.30$-0.63-1.37Sell2.64%
3/31/17$45.93$-1.19-2.53Sell1.29%
3/30/17$47.12$1.453.17Buy0.81%
3/29/17$45.67$0.390.86Sell1.45%
3/28/17$45.28$0.370.82Sell2.29%
3/27/17$44.91$-0.33-0.73Sell3.09%
3/24/17$45.24$0.110.24Sell2.37%
3/23/17$45.13$0.120.27Buy16.98%
3/22/17$45.01$0.501.12Buy16.67%
3/21/17$44.51$-1.57-3.41Buy15.37%
3/20/17$46.08$-0.79-1.69Buy19.44%
3/17/17$46.87$-0.36-0.76Buy21.49%
3/16/17$47.23$0.170.36Buy22.42%
3/15/17$47.06$0.360.77Buy21.98%
3/14/17$46.70$-0.87-1.83Buy21.05%
3/13/17$47.57$0.290.61Buy23.30%
3/10/17$47.28$0.601.29Buy22.55%
3/9/17$46.68$-1.43-2.97Buy21.00%
3/8/17$48.11$-0.17-0.35Buy24.70%
3/7/17$48.28$-0.23-0.47Buy25.14%
3/6/17$48.51$-0.45-0.92Buy25.74%
3/3/17$48.96$0.040.08Buy26.91%
3/2/17$48.92$-0.56-1.13Buy26.80%
3/1/17$49.48$1.292.68Buy28.25%
2/28/17$48.19$0.501.05Buy24.91%
2/27/17$47.69$-0.06-0.13Buy23.61%
2/24/17$47.75$0.360.76Buy23.77%
2/23/17$47.39$0.040.08Buy22.84%
2/22/17$47.35$-0.08-0.17Buy22.73%
2/21/17$47.43$0.290.62Buy22.94%
2/17/17$47.14$-0.43-0.90Buy22.19%
2/16/17$47.57$-0.58-1.20Buy23.30%
2/15/17$48.15$0.300.63Buy24.81%
2/14/17$47.85$0.050.10Buy24.03%
2/13/17$47.80$1.342.88Buy23.90%
2/10/17$46.46$0.090.19Buy20.43%
2/9/17$46.37$0.571.24Buy20.19%
2/8/17$45.80$-0.30-0.65Buy18.71%
2/7/17$46.10$0.661.45Buy19.49%
2/6/17$45.44$-0.85-1.84Buy17.78%
2/3/17$46.29$1.022.25Buy19.98%
2/2/17$45.27$0.491.09Buy17.34%
2/1/17$44.78$-0.37-0.82Buy16.07%
1/31/17$45.15$0.250.56Buy17.03%
1/30/17$44.90$0.400.90Buy16.38%
1/27/17$44.50$0.601.37Buy15.34%
1/26/17$43.90$1.232.88Buy13.79%
1/25/17$42.67$5.2313.97Buy10.60%
1/24/17$37.44$1.072.94Sell0.56%
1/23/17$36.37$-0.10-0.27Sell3.40%
1/20/17$36.47$0.130.36Sell3.13%
1/19/17$36.34$-0.90-2.42Sell3.48%
1/18/17$37.24$0.220.59Sell1.09%
1/17/17$37.02$0.120.33Sell1.67%
1/13/17$36.90$0.150.41Sell1.99%
1/12/17$36.75$-0.12-0.33Sell2.39%
1/11/17$36.87$-0.76-2.02Sell2.07%
1/10/17$37.63$-0.42-1.10Sell0.05%
1/9/17$38.05$-0.44-1.14Buy9.84%
1/6/17$38.49$-0.56-1.43Buy11.11%
1/5/17$39.05$-0.07-0.18Buy12.73%
1/4/17$39.12$-0.50-1.26Buy12.93%
1/3/17$39.62$1.453.80Buy14.38%
12/30/16$38.17$0.150.39Buy10.19%
12/29/16$38.02$-0.77-1.99Buy9.76%
12/28/16$38.79$-0.59-1.50Buy11.98%
12/27/16$39.38$0.270.69Buy13.68%
12/23/16$39.11$0.090.23Buy12.90%
12/22/16$39.02$0.110.28Buy12.64%
12/21/16$38.91$0.150.39Buy12.33%
12/20/16$38.76$0.050.13Buy11.89%
12/19/16$38.71$-0.39-1.00Buy11.75%
12/16/16$39.10$-1.50-3.69Buy12.88%
12/15/16$40.60$0.401.00Buy17.21%
12/14/16$40.20$-0.64-1.57Buy16.05%
12/13/16$40.84$1.674.26Buy17.90%
12/12/16$39.17$-0.21-0.53Buy13.08%
12/9/16$39.38$0.150.38Buy13.68%
12/8/16$39.23$-1.04-2.58Buy13.25%
12/7/16$40.27$1.122.86Buy16.25%
12/6/16$39.15$-0.01-0.03Buy13.02%
12/5/16$39.16$0.290.75Buy13.05%
12/2/16$38.87$0.761.99Buy12.21%
12/1/16$38.11$-1.99-4.96Buy10.02%
11/30/16$40.10$0.601.52Buy15.76%
11/29/16$39.50$0.130.33Buy14.03%
11/28/16$39.37$0.300.77Buy13.65%
11/25/16$39.07$0.250.64Buy12.79%
11/23/16$38.82$-0.14-0.36Buy12.07%
11/22/16$38.96$-0.86-2.16Buy12.47%
11/21/16$39.82$0.531.35Buy14.95%
11/18/16$39.29$0.060.15Buy13.42%
11/17/16$39.23$0.972.54Buy13.25%
11/16/16$38.26$-0.25-0.65Buy10.45%
11/15/16$38.51$0.511.34Buy11.17%
11/14/16$38.00$0.752.01Buy9.70%
11/11/16$37.25$1.082.99Buy7.53%
11/10/16$36.17$1.414.06Buy4.42%
11/9/16$34.76$0.270.78Buy0.35%
11/8/16$34.49$-0.16-0.46Sell2.49%
11/7/16$34.65$1.655.00Sell2.04%
11/4/16$33.00$-0.08-0.24Sell6.70%
11/3/16$33.08$0.431.32Sell6.47%
11/2/16$32.65$-1.06-3.14Sell7.69%
11/1/16$33.71$-0.60-1.75Sell4.69%
10/31/16$34.31$0.160.47Sell3.00%
10/28/16$34.15$-0.09-0.26Sell3.45%
10/27/16$34.24$-0.60-1.72Sell3.19%
10/26/16$34.84$0.571.66Sell1.50%
10/25/16$34.27$-0.25-0.72Sell3.11%
10/24/16$34.52$0.020.06Sell2.40%
10/21/16$34.50$-0.48-1.37Sell2.46%
10/20/16$34.98$0.661.92Sell1.10%
10/19/16$34.32$-1.02-2.89Sell2.97%
10/18/16$35.34$0.330.94Buy60.93%
10/17/16$35.01$-0.15-0.43Buy59.43%
10/14/16$35.16$-0.02-0.06Buy60.11%
10/13/16$35.18$-0.05-0.14Buy60.20%
10/12/16$35.23$0.130.37Buy60.43%
10/11/16$35.10$-2.87-7.56Buy59.84%
10/10/16$37.97$0.080.21Buy72.91%
10/7/16$37.89$0.080.21Buy72.54%
10/6/16$37.81$-0.73-1.89Buy72.18%
10/5/16$38.54$0.300.78Buy75.50%
10/4/16$38.24$-0.17-0.44Buy74.13%
10/3/16$38.41$-0.14-0.36Buy74.91%
9/30/16$38.55$0.762.01Buy75.55%
9/29/16$37.79$-0.42-1.10Buy72.09%
9/28/16$38.21$-0.21-0.55Buy74.00%
9/27/16$38.42$1.223.28Buy74.95%
9/26/16$37.20$0.742.03Buy69.40%
9/23/16$36.46$0.060.16Buy66.03%
9/22/16$36.40$-0.29-0.79Buy65.76%
9/21/16$36.69$1.163.26Buy67.08%
9/20/16$35.53$-0.42-1.17Buy61.79%
9/19/16$35.95$-0.45-1.24Buy63.71%
9/16/16$36.40$-0.05-0.14Buy65.76%
9/15/16$36.45$0.381.05Buy65.98%
9/14/16$36.07$-0.07-0.19Buy64.25%
9/13/16$36.14$-0.41-1.12Buy64.57%
Stock Alerts
S&P 500 Panic / Happy Meter