| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 7/27/17 | $86.41 | $2.34 | 0.00 | Buy | 25.56% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/26/17 | $84.07 | $2.62 | 0.00 | Buy | 22.16% |
| 7/26/17 | $84.07 | $2.62 | 0.00 | Buy | 22.16% |
| 7/26/17 | $84.07 | $2.62 | 0.00 | Buy | 22.16% |
| 7/26/17 | $84.07 | $2.62 | 0.00 | Buy | 22.16% |
| 7/26/17 | $84.07 | $2.62 | 0.00 | Buy | 22.16% |
| 7/26/17 | $84.07 | $2.62 | 0.00 | Buy | 22.16% |
| 7/26/17 | $84.07 | $2.62 | 0.00 | Buy | 22.16% |
| 7/26/17 | $84.07 | $2.62 | 0.00 | Buy | 22.16% |
| 7/26/17 | $84.07 | $2.62 | 0.00 | Buy | 22.16% |
| 7/26/17 | $84.07 | $2.62 | 0.00 | Buy | 22.16% |
| 7/25/17 | $81.45 | $0.00 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/25/17 | $81.45 | $3.36 | 0.00 | Buy | 18.35% |
| 7/24/17 | $78.09 | $-0.66 | 0.00 | Buy | 13.47% |
| 7/21/17 | $78.75 | $1.86 | 0.00 | Buy | 14.43% |
| 7/19/17 | $76.89 | $9.87 | 0.00 | Buy | 11.73% |
| 7/19/17 | $76.89 | $9.87 | 0.00 | Buy | 11.73% |
| 7/18/17 | $67.02 | $-1.20 | 0.00 | Sell | 1.11% |
| 7/17/17 | $68.22 | $0.48 | 0.00 | Sell | -0.66% |
| 7/14/17 | $67.74 | $0.56 | 0.00 | Sell | 0.04% |
| 7/13/17 | $67.18 | $0.04 | 0.00 | Sell | 0.87% |
| 7/12/17 | $67.14 | $-0.29 | 0.00 | Sell | 0.93% |
| 7/11/17 | $67.43 | $0.12 | 0.00 | Sell | 0.50% |
| 7/10/17 | $67.31 | $0.15 | 0.00 | Sell | 0.68% |
| 7/7/17 | $67.16 | $-0.31 | -0.46 | Sell | 0.90% |
| 7/6/17 | $67.47 | $-1.14 | -1.66 | Sell | 0.44% |
| 7/5/17 | $68.61 | $0.14 | 0.20 | Buy | 0.42% |
| 7/3/17 | $68.47 | $0.16 | 0.23 | Sell | 12.89% |
| 6/30/17 | $68.31 | $-0.23 | -0.34 | Sell | 13.09% |
| 6/29/17 | $68.54 | $-0.91 | -1.31 | Sell | 12.80% |
| 6/28/17 | $69.45 | $1.02 | 1.49 | Sell | 11.64% |
| 6/27/17 | $68.43 | $-0.13 | -0.19 | Sell | 12.94% |
| 6/26/17 | $68.56 | $1.16 | 1.72 | Sell | 12.77% |
| 6/23/17 | $67.40 | $0.79 | 1.19 | Sell | 14.25% |
| 6/22/17 | $66.61 | $0.22 | 0.33 | Sell | 15.25% |
| 6/21/17 | $66.39 | $0.24 | 0.36 | Sell | 15.53% |
| 6/20/17 | $66.15 | $-1.33 | -1.97 | Sell | 15.84% |
| 6/19/17 | $67.48 | $0.13 | 0.19 | Sell | 14.15% |
| 6/16/17 | $67.35 | $-0.31 | -0.46 | Sell | 14.31% |
| 6/15/17 | $67.66 | $0.90 | 1.35 | Sell | 13.92% |
| 6/14/17 | $66.76 | $-0.71 | -1.05 | Sell | 15.06% |
| 6/13/17 | $67.47 | $-0.96 | -1.40 | Sell | 14.16% |
| 6/12/17 | $68.43 | $1.23 | 1.83 | Sell | 12.94% |
| 6/9/17 | $67.20 | $0.85 | 1.28 | Sell | 14.50% |
| 6/8/17 | $66.35 | $-0.38 | -0.57 | Sell | 15.59% |
| 6/7/17 | $66.73 | $0.45 | 0.68 | Sell | 15.10% |
| 6/6/17 | $66.28 | $0.39 | 0.59 | Sell | 15.67% |
| 6/5/17 | $65.89 | $-0.05 | -0.08 | Sell | 16.17% |
| 6/2/17 | $65.94 | $-0.90 | -1.35 | Sell | 16.11% |
| 6/1/17 | $66.84 | $0.62 | 0.94 | Sell | 14.96% |
| 5/31/17 | $66.22 | $-0.60 | -0.90 | Sell | 15.75% |
| 5/30/17 | $66.82 | $0.12 | 0.18 | Sell | 14.99% |
| 5/26/17 | $66.70 | $-0.51 | -0.76 | Sell | 15.14% |
| 5/25/17 | $67.21 | $0.31 | 0.46 | Sell | 14.49% |
| 5/24/17 | $66.90 | $-0.58 | -0.86 | Sell | 14.89% |
| 5/23/17 | $67.48 | $-0.75 | -1.10 | Sell | 14.15% |
| 5/22/17 | $68.23 | $0.18 | 0.26 | Sell | 13.19% |
| 5/19/17 | $68.05 | $1.43 | 2.15 | Sell | 13.42% |
| 5/18/17 | $66.62 | $0.12 | 0.18 | Sell | 15.24% |
| 5/17/17 | $66.50 | $-1.18 | -1.74 | Sell | 15.39% |
| 5/16/17 | $67.68 | $-0.60 | -0.88 | Sell | 13.89% |
| 5/15/17 | $68.28 | $-0.09 | -0.13 | Sell | 13.13% |
| 5/12/17 | $68.37 | $-0.39 | -0.57 | Sell | 13.02% |
| 5/11/17 | $68.76 | $-0.57 | -0.82 | Sell | 12.52% |
| 5/10/17 | $69.33 | $-0.46 | -0.66 | Sell | 11.79% |
| 5/9/17 | $69.79 | $-1.22 | -1.72 | Sell | 11.21% |
| 5/8/17 | $71.01 | $-1.49 | -2.06 | Sell | 9.66% |
| 5/5/17 | $72.50 | $2.30 | 3.28 | Sell | 7.76% |
| 5/4/17 | $70.20 | $1.80 | 2.63 | Sell | 10.69% |
| 5/3/17 | $68.40 | $-3.47 | -4.83 | Sell | 12.98% |
| 5/2/17 | $71.87 | $-1.73 | -2.35 | Sell | 8.56% |
| 5/1/17 | $73.60 | $-1.12 | -1.50 | Sell | 6.36% |
| 4/28/17 | $74.72 | $-0.92 | -1.22 | Sell | 4.94% |
| 4/27/17 | $75.64 | $-0.85 | -1.11 | Sell | 3.77% |
| 4/26/17 | $76.49 | $0.53 | 0.70 | Sell | 2.68% |
| 4/25/17 | $75.96 | $0.47 | 0.62 | Sell | 3.36% |
| 4/24/17 | $75.49 | $0.34 | 0.45 | Sell | 3.96% |
| 4/21/17 | $75.15 | $-0.45 | -0.60 | Sell | 4.39% |
| 4/20/17 | $75.60 | $0.35 | 0.47 | Sell | 3.82% |
| 4/19/17 | $75.25 | $0.74 | 0.99 | Sell | 4.26% |
| 4/18/17 | $74.51 | $-0.31 | -0.41 | Sell | 5.20% |
| 4/17/17 | $74.82 | $0.54 | 0.73 | Sell | 4.81% |
| 4/13/17 | $74.28 | $-1.15 | -1.52 | Sell | 5.50% |
| 4/12/17 | $75.43 | $-1.21 | -1.58 | Sell | 4.03% |
| 4/11/17 | $76.64 | $-0.57 | -0.74 | Sell | 2.49% |
| 4/10/17 | $77.21 | $0.08 | 0.10 | Sell | 1.77% |
| 4/7/17 | $77.13 | $-0.59 | -0.76 | Sell | 1.87% |
| 4/6/17 | $77.72 | $-0.06 | -0.08 | Sell | 1.12% |
| 4/5/17 | $77.78 | $-0.40 | -0.51 | Sell | 1.04% |
| 4/4/17 | $78.18 | $0.79 | 1.02 | Buy | 24.57% |
| 4/3/17 | $77.39 | $-0.98 | -1.25 | Buy | 23.31% |
| 3/31/17 | $78.37 | $-0.30 | -0.38 | Buy | 24.87% |
| 3/30/17 | $78.67 | $0.05 | 0.06 | Buy | 25.35% |
| 3/29/17 | $78.62 | $0.28 | 0.36 | Buy | 25.27% |
| 3/28/17 | $78.34 | $-0.19 | -0.24 | Buy | 24.82% |
| 3/27/17 | $78.53 | $-0.02 | -0.03 | Buy | 25.13% |
| 3/24/17 | $78.55 | $0.30 | 0.38 | Buy | 25.16% |
| 3/23/17 | $78.25 | $-0.05 | -0.06 | Buy | 24.68% |
| 3/22/17 | $78.30 | $0.01 | 0.01 | Buy | 24.76% |
| 3/21/17 | $78.29 | $-0.82 | -1.04 | Buy | 24.75% |
| 3/20/17 | $79.11 | $-0.03 | -0.04 | Buy | 26.05% |
| 3/17/17 | $79.14 | $-0.34 | -0.43 | Buy | 26.10% |
| 3/16/17 | $79.48 | $-0.28 | -0.35 | Buy | 26.64% |
| 3/15/17 | $79.76 | $1.26 | 1.61 | Buy | 27.09% |
| 3/14/17 | $78.50 | $-0.49 | -0.62 | Buy | 25.08% |
| 3/13/17 | $78.99 | $-0.38 | -0.48 | Buy | 25.86% |
| 3/10/17 | $79.37 | $0.23 | 0.29 | Buy | 26.47% |
| 3/9/17 | $79.14 | $0.60 | 0.76 | Buy | 26.10% |
| 3/8/17 | $78.54 | $0.20 | 0.26 | Buy | 25.14% |
| 3/7/17 | $78.34 | $0.14 | 0.18 | Buy | 24.82% |
| 3/6/17 | $78.20 | $-0.32 | -0.41 | Buy | 24.60% |
| 3/3/17 | $78.52 | $-0.44 | -0.56 | Buy | 25.11% |
| 3/2/17 | $78.96 | $-1.03 | -1.29 | Buy | 25.81% |
| 3/1/17 | $79.99 | $-0.78 | -0.97 | Buy | 27.45% |
| 2/28/17 | $80.77 | $0.06 | 0.07 | Buy | 28.70% |
| 2/27/17 | $80.71 | $-0.05 | -0.06 | Buy | 28.60% |
| 2/24/17 | $80.76 | $-0.94 | -1.15 | Buy | 28.68% |
| 2/23/17 | $81.70 | $-0.76 | -0.92 | Buy | 30.18% |
| 2/22/17 | $82.46 | $0.96 | 1.18 | Buy | 31.39% |
| 2/21/17 | $81.50 | $5.46 | 7.18 | Buy | 29.86% |
| 2/17/17 | $76.04 | $-1.06 | -1.37 | Buy | 21.16% |
| 2/16/17 | $77.10 | $-0.08 | -0.10 | Buy | 22.85% |
| 2/15/17 | $77.18 | $0.28 | 0.36 | Buy | 22.98% |
| 2/14/17 | $76.90 | $-0.57 | -0.74 | Buy | 22.53% |
| 2/13/17 | $77.47 | $-0.36 | -0.46 | Buy | 23.44% |
| 2/10/17 | $77.83 | $0.60 | 0.78 | Buy | 24.01% |
| 2/9/17 | $77.23 | $2.04 | 2.71 | Buy | 23.06% |
| 2/8/17 | $75.19 | $-0.33 | -0.44 | Buy | 19.81% |
| 2/7/17 | $75.52 | $0.01 | 0.01 | Buy | 20.33% |
| 2/6/17 | $75.51 | $-0.61 | -0.80 | Buy | 20.32% |
| 2/3/17 | $76.12 | $0.40 | 0.53 | Buy | 21.29% |
| 2/2/17 | $75.72 | $-0.12 | -0.16 | Buy | 20.65% |
| 2/1/17 | $75.84 | $-0.32 | -0.42 | Buy | 20.84% |
| 1/31/17 | $76.16 | $-0.14 | -0.18 | Buy | 21.35% |
| 1/30/17 | $76.30 | $0.03 | 0.04 | Buy | 21.57% |
| 1/27/17 | $76.27 | $-0.69 | -0.90 | Buy | 21.53% |
| 1/26/17 | $76.96 | $1.96 | 2.61 | Buy | 22.63% |
| 1/25/17 | $75.00 | $0.30 | 0.40 | Buy | 19.50% |
| 1/24/17 | $74.70 | $0.07 | 0.09 | Buy | 19.02% |
| 1/23/17 | $74.63 | $0.49 | 0.66 | Buy | 18.91% |
| 1/20/17 | $74.14 | $-0.22 | -0.30 | Buy | 18.13% |
| 1/19/17 | $74.36 | $-0.98 | -1.30 | Buy | 18.48% |
| 1/18/17 | $75.34 | $0.32 | 0.43 | Buy | 20.04% |
| 1/17/17 | $75.02 | $-0.27 | -0.36 | Buy | 19.53% |
| 1/13/17 | $75.29 | $-0.11 | -0.15 | Buy | 19.96% |
| 1/12/17 | $75.40 | $0.99 | 1.33 | Buy | 20.14% |
| 1/11/17 | $74.41 | $0.12 | 0.16 | Buy | 18.56% |
| 1/10/17 | $74.29 | $-0.47 | -0.63 | Buy | 18.37% |
| 1/9/17 | $74.76 | $0.38 | 0.51 | Buy | 19.12% |
| 1/6/17 | $74.38 | $-0.30 | -0.40 | Buy | 18.51% |
| 1/5/17 | $74.68 | $0.19 | 0.26 | Buy | 18.99% |
| 1/4/17 | $74.49 | $2.12 | 2.93 | Buy | 18.69% |
| 1/3/17 | $72.37 | $1.00 | 1.40 | Buy | 15.31% |
| 12/30/16 | $71.37 | $-0.42 | -0.59 | Buy | 13.72% |
| 12/29/16 | $71.79 | $-0.24 | -0.33 | Buy | 14.39% |
| 12/28/16 | $72.03 | $-0.70 | -0.96 | Buy | 14.77% |
| 12/27/16 | $72.73 | $0.22 | 0.30 | Buy | 15.89% |
| 12/23/16 | $72.51 | $-0.09 | -0.12 | Buy | 15.54% |
| 12/22/16 | $72.60 | $0.47 | 0.65 | Buy | 15.68% |
| 12/21/16 | $72.13 | $-0.55 | -0.76 | Buy | 14.93% |
| 12/20/16 | $72.68 | $1.93 | 2.73 | Buy | 15.81% |
| 12/19/16 | $70.75 | $0.45 | 0.64 | Buy | 12.73% |
| 12/16/16 | $70.30 | $-0.16 | -0.23 | Buy | 12.01% |
| 12/15/16 | $70.46 | $-1.08 | -1.51 | Buy | 12.27% |
| 12/14/16 | $71.54 | $0.32 | 0.45 | Buy | 13.99% |
| 12/13/16 | $71.22 | $0.80 | 1.14 | Buy | 13.48% |
| 12/12/16 | $70.42 | $-1.30 | -1.81 | Buy | 12.21% |
| 12/9/16 | $71.72 | $-1.22 | -1.67 | Buy | 14.28% |
| 12/8/16 | $72.94 | $0.77 | 1.07 | Buy | 16.22% |
| 12/7/16 | $72.17 | $1.81 | 2.57 | Buy | 14.99% |
| 12/6/16 | $70.36 | $1.16 | 1.68 | Buy | 12.11% |
| 12/5/16 | $69.20 | $0.73 | 1.07 | Buy | 10.26% |
| 12/2/16 | $68.47 | $-1.22 | -1.75 | Buy | 9.10% |
| 12/1/16 | $69.69 | $0.43 | 0.62 | Buy | 11.04% |
| 11/30/16 | $69.26 | $-0.80 | -1.14 | Buy | 10.36% |
| 11/29/16 | $70.06 | $1.04 | 1.51 | Buy | 11.63% |
| 11/28/16 | $69.02 | $-1.48 | -2.10 | Buy | 9.97% |
| 11/25/16 | $70.50 | $0.36 | 0.51 | Buy | 12.33% |
| 11/23/16 | $70.14 | $0.81 | 1.17 | Buy | 11.76% |
| 11/22/16 | $69.33 | $-0.14 | -0.20 | Buy | 10.47% |
| 11/21/16 | $69.47 | $-0.18 | -0.26 | Buy | 10.69% |
| 11/18/16 | $69.65 | $-1.54 | -2.16 | Buy | 10.98% |
| 11/17/16 | $71.19 | $-0.48 | -0.67 | Buy | 13.43% |
| 11/16/16 | $71.67 | $1.04 | 1.47 | Buy | 14.20% |
| 11/15/16 | $70.63 | $-3.07 | -4.17 | Buy | 12.54% |