Scripps Networks Interactive, Inc. | SNI

Buy
$80.30
Purchase price (11.28.17)
$87.81
Current price (02.16.18)
9.35%
Return
Scripps Networks Interactive, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$87.81$-0.090.00Buy9.35%
2/15/18$87.90$0.320.00Buy9.46%
2/14/18$87.58$0.080.00Buy9.07%
2/13/18$87.50$0.210.24Buy8.97%
2/12/18$87.29$0.680.79Buy8.70%
2/9/18$86.61$0.150.17Buy7.86%
2/8/18$86.46$-0.74-0.85Buy7.67%
2/7/18$87.20$-0.53-0.60Buy8.59%
2/6/18$87.73$1.051.21Buy9.25%
2/5/18$86.68$-1.27-1.44Buy7.95%
2/2/18$87.95$-0.67-0.76Buy9.53%
2/1/18$88.62$0.630.72Buy10.36%
1/31/18$87.99$0.040.05Buy9.58%
1/30/18$87.95$-0.41-0.46Buy9.53%
1/29/18$88.36$0.060.07Buy10.04%
1/26/18$88.30$-0.02-0.02Buy9.96%
1/25/18$88.32$0.000.00Buy9.99%
1/24/18$88.32$0.130.15Buy9.99%
1/23/18$88.19$-0.58-0.65Buy9.83%
1/22/18$88.77$0.270.31Buy10.55%
1/19/18$88.50$-0.02-0.02Buy10.21%
1/18/18$88.52$0.480.55Buy10.24%
1/17/18$88.04$0.230.26Buy9.64%
1/16/18$87.81$-0.06-0.07Buy9.35%
1/12/18$87.87$0.190.22Buy9.43%
1/11/18$87.68$0.830.96Buy9.19%
1/10/18$86.85$1.041.21Buy8.16%
1/9/18$85.81$-0.50-0.58Buy6.86%
1/8/18$86.31$0.170.20Buy7.48%
1/5/18$86.14$0.180.21Buy7.27%
1/4/18$85.96$-0.68-0.78Buy7.05%
1/3/18$86.64$0.000.00Buy7.90%
1/2/18$86.64$1.261.48Buy7.90%
12/29/17$85.38$-0.10-0.12Buy6.33%
12/28/17$85.48$0.230.27Buy6.45%
12/27/17$85.25$-0.43-0.50Buy6.16%
12/26/17$85.68$0.330.39Buy6.70%
12/22/17$85.35$-0.36-0.42Buy6.29%
12/21/17$85.71$1.862.22Buy6.74%
12/20/17$83.85$0.080.10Buy4.42%
12/19/17$83.77$0.380.46Buy4.32%
12/18/17$83.39$0.180.22Buy3.85%
12/15/17$83.21$1.772.17Buy3.62%
12/14/17$81.44$-0.12-0.15Buy1.42%
12/13/17$81.56$-0.10-0.12Buy1.57%
12/12/17$81.66$-0.15-0.18Buy1.69%
12/11/17$81.81$-0.04-0.05Buy1.88%
12/8/17$81.85$0.180.22Buy1.93%
12/7/17$81.67$0.160.20Buy1.71%
12/6/17$81.51$-0.47-0.57Buy1.51%
12/5/17$81.98$-1.39-1.67Buy2.09%
12/4/17$83.37$1.071.30Buy3.82%
12/1/17$82.30$0.460.56Buy2.49%
11/30/17$81.84$0.470.58Buy1.92%
11/29/17$81.37$0.871.08Buy1.33%
11/28/17$80.50$0.770.97Buy0.25%
11/27/17$79.73$-0.64-0.80Sell1.07%
11/24/17$80.37$-0.44-0.54Sell0.27%
11/22/17$80.81$0.710.89Buy0.00%
11/21/17$80.10$-0.20-0.25Sell4.89%
11/20/17$80.30$-0.32-0.40Sell4.65%
11/17/17$80.62$0.811.01Sell4.27%
11/16/17$79.81$0.700.88Sell5.24%
11/15/17$79.11$1.041.33Sell6.07%
11/14/17$78.07$-0.81-1.03Sell7.30%
11/13/17$78.88$-0.30-0.38Sell6.34%
11/10/17$79.18$0.851.09Sell5.98%
11/9/17$78.33$-0.52-0.66Sell6.99%
11/8/17$78.85$-1.54-1.92Sell6.38%
11/7/17$80.39$0.260.32Sell4.55%
11/6/17$80.13$0.520.65Sell4.86%
11/3/17$79.61$-1.36-1.68Sell5.47%
11/2/17$80.97$-2.55-3.05Sell3.86%
11/1/17$83.52$0.240.29Sell0.83%
10/31/17$83.28$-0.15-0.18Sell1.12%
10/30/17$83.43$0.020.02Sell0.94%
10/27/17$83.41$-0.22-0.26Sell0.96%
10/26/17$83.63$0.120.14Sell0.70%
10/25/17$83.51$-0.18-0.22Sell0.84%
10/24/17$83.69$0.150.18Sell0.63%
10/23/17$83.54$-0.96-1.14Sell0.81%
10/20/17$84.50$0.000.00Sell-0.33%
10/19/17$84.50$0.730.87Sell-0.33%
10/18/17$83.77$0.530.64Sell0.53%
10/17/17$83.24$-0.13-0.16Sell1.16%
10/16/17$83.37$-0.45-0.54Sell1.01%
10/13/17$83.82$-0.02-0.02Sell0.47%
10/12/17$83.84$-0.91-1.07Buy21.83%
10/11/17$84.75$-0.71-0.83Buy23.15%
10/10/17$85.46$-0.27-0.31Buy24.18%
10/9/17$85.73$-0.29-0.34Buy24.57%
10/6/17$86.02$-0.05-0.06Buy24.99%
10/5/17$86.07$-0.21-0.24Buy25.07%
10/4/17$86.28$0.140.16Buy25.37%
10/3/17$86.14$0.030.03Buy25.17%
10/2/17$86.11$0.220.26Buy25.12%
9/29/17$85.89$0.090.10Buy24.80%
9/28/17$85.80$-0.25-0.29Buy24.67%
9/27/17$86.05$0.170.20Buy25.04%
9/26/17$85.88$-0.15-0.17Buy24.79%
9/25/17$86.03$-0.01-0.01Buy25.01%
9/22/17$86.04$-0.04-0.05Buy25.02%
9/21/17$86.08$0.330.38Buy25.08%
9/20/17$85.75$-0.06-0.07Buy24.60%
9/19/17$85.81$0.150.18Buy24.69%
9/18/17$85.66$-0.35-0.41Buy24.47%
9/15/17$86.01$0.670.79Buy24.98%
9/14/17$85.34$0.100.12Buy24.00%
9/13/17$85.24$0.040.05Buy23.86%
9/12/17$85.20$-0.04-0.05Buy23.80%
9/11/17$85.24$-0.23-0.27Buy23.86%
9/8/17$85.47$0.230.27Buy24.19%
9/7/17$85.24$-0.21-0.25Buy23.86%
9/6/17$85.45$0.240.28Buy24.16%
9/5/17$85.21$-0.44-0.51Buy23.82%
9/1/17$85.65$0.000.00Buy24.46%
8/31/17$85.65$0.150.18Buy24.46%
8/30/17$85.50$-0.45-0.52Buy24.24%
8/29/17$85.95$-0.06-0.07Buy24.89%
8/28/17$86.01$-0.21-0.24Buy24.98%
8/25/17$86.22$0.360.42Buy25.28%
8/24/17$85.86$0.050.06Buy24.76%
8/23/17$85.81$0.060.07Buy24.69%
8/22/17$85.75$0.050.06Buy24.60%
8/21/17$85.70$0.030.04Buy24.53%
8/18/17$85.67$0.090.11Buy24.48%
8/17/17$85.58$-0.27-0.31Buy24.35%
8/16/17$85.85$-0.30-0.35Buy24.75%
8/15/17$86.15$-0.60-0.69Buy25.18%
8/14/17$86.75$0.090.10Buy26.05%
8/11/17$86.66$-0.17-0.20Buy25.92%
8/10/17$86.83$-0.43-0.49Buy26.17%
8/9/17$87.26$-0.54-0.62Buy26.79%
8/8/17$87.80$0.140.16Buy27.58%
8/7/17$87.66$0.370.42Buy27.38%
8/4/17$87.29$-0.76-0.86Buy26.84%
8/3/17$88.05$0.080.09Buy27.94%
8/2/17$87.97$0.400.46Buy27.83%
8/1/17$87.57$0.160.18Buy27.24%
7/31/17$87.41$0.500.58Buy27.01%
7/28/17$86.91$0.500.58Buy26.29%
7/27/17$86.41$2.342.78Buy25.56%
7/26/17$84.07$2.623.22Buy22.16%
7/25/17$81.45$3.364.30Buy18.35%
7/24/17$78.09$-0.66-0.84Buy13.47%
7/21/17$78.75$-0.26-0.33Buy14.43%
7/20/17$79.01$2.122.76Buy14.81%
7/19/17$76.89$9.8714.73Buy11.73%
7/18/17$67.02$-1.20-1.76Sell1.11%
7/17/17$68.22$0.480.71Sell-0.66%
7/14/17$67.74$0.560.83Sell0.04%
7/13/17$67.18$0.040.06Sell0.87%
7/12/17$67.14$-0.29-0.43Sell0.93%
7/11/17$67.43$0.120.18Sell0.50%
7/10/17$67.31$0.150.22Sell0.68%
7/7/17$67.16$-0.31-0.46Sell0.90%
7/6/17$67.47$-1.14-1.66Sell0.44%
7/5/17$68.61$0.140.20Buy0.42%
7/3/17$68.47$0.160.23Sell12.89%
6/30/17$68.31$-0.23-0.34Sell13.09%
6/29/17$68.54$-0.91-1.31Sell12.80%
6/28/17$69.45$1.021.49Sell11.64%
6/27/17$68.43$-0.13-0.19Sell12.94%
6/26/17$68.56$1.161.72Sell12.77%
6/23/17$67.40$0.791.19Sell14.25%
6/22/17$66.61$0.220.33Sell15.25%
6/21/17$66.39$0.240.36Sell15.53%
6/20/17$66.15$-1.33-1.97Sell15.84%
6/19/17$67.48$0.130.19Sell14.15%
6/16/17$67.35$-0.31-0.46Sell14.31%
6/15/17$67.66$0.901.35Sell13.92%
6/14/17$66.76$-0.71-1.05Sell15.06%
6/13/17$67.47$-0.96-1.40Sell14.16%
6/12/17$68.43$1.231.83Sell12.94%
6/9/17$67.20$0.851.28Sell14.50%
6/8/17$66.35$-0.38-0.57Sell15.59%
6/7/17$66.73$0.450.68Sell15.10%
6/6/17$66.28$0.390.59Sell15.67%
6/5/17$65.89$-0.05-0.08Sell16.17%
6/2/17$65.94$-0.90-1.35Sell16.11%
6/1/17$66.84$0.620.94Sell14.96%
5/31/17$66.22$-0.60-0.90Sell15.75%
5/30/17$66.82$0.120.18Sell14.99%
5/26/17$66.70$-0.51-0.76Sell15.14%
5/25/17$67.21$0.310.46Sell14.49%
5/24/17$66.90$-0.58-0.86Sell14.89%
5/23/17$67.48$-0.75-1.10Sell14.15%
5/22/17$68.23$0.180.26Sell13.19%
5/19/17$68.05$1.432.15Sell13.42%
5/18/17$66.62$0.120.18Sell15.24%
5/17/17$66.50$-1.18-1.74Sell15.39%
5/16/17$67.68$-0.60-0.88Sell13.89%
5/15/17$68.28$-0.09-0.13Sell13.13%
5/12/17$68.37$-0.39-0.57Sell13.02%
5/11/17$68.76$-0.57-0.82Sell12.52%
5/10/17$69.33$-0.46-0.66Sell11.79%
5/9/17$69.79$-1.22-1.72Sell11.21%
5/8/17$71.01$-1.49-2.06Sell9.66%
5/5/17$72.50$2.303.28Sell7.76%
5/4/17$70.20$1.802.63Sell10.69%