Scripps Networks Interactive, Inc. | SNI

Sell
$78.60
Purchase price (04.05.17)
$67.21
Current price (05.25.17)
14.49%
Return
Scripps Networks Interactive, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$67.21$0.310.00Sell14.49%
5/24/17$66.90$-0.580.00Sell14.89%
5/23/17$67.48$-0.75-1.10Sell14.15%
5/22/17$68.23$0.180.26Sell13.19%
5/19/17$68.05$1.432.15Sell13.42%
5/18/17$66.62$0.120.18Sell15.24%
5/17/17$66.50$-1.18-1.74Sell15.39%
5/16/17$67.68$-0.60-0.88Sell13.89%
5/15/17$68.28$-0.09-0.13Sell13.13%
5/12/17$68.37$-0.39-0.57Sell13.02%
5/11/17$68.76$-0.57-0.82Sell12.52%
5/10/17$69.33$-0.46-0.66Sell11.79%
5/9/17$69.79$-1.22-1.72Sell11.21%
5/8/17$71.01$-1.49-2.06Sell9.66%
5/5/17$72.50$2.303.28Sell7.76%
5/4/17$70.20$1.802.63Sell10.69%
5/3/17$68.40$-3.47-4.83Sell12.98%
5/2/17$71.87$-1.73-2.35Sell8.56%
5/1/17$73.60$-1.15-1.54Sell6.36%
4/28/17$74.75$-0.89-1.18Sell4.90%
4/27/17$75.64$-0.85-1.11Sell3.77%
4/26/17$76.49$0.530.70Sell2.68%
4/25/17$75.96$0.470.62Sell3.36%
4/24/17$75.49$0.340.45Sell3.96%
4/21/17$75.15$-0.45-0.60Sell4.39%
4/20/17$75.60$0.350.47Sell3.82%
4/19/17$75.25$0.740.99Sell4.26%
4/18/17$74.51$-0.31-0.41Sell5.20%
4/17/17$74.82$0.540.73Sell4.81%
4/13/17$74.28$-1.15-1.52Sell5.50%
4/12/17$75.43$-1.21-1.58Sell4.03%
4/11/17$76.64$-0.57-0.74Sell2.49%
4/10/17$77.21$0.080.10Sell1.77%
4/7/17$77.13$-0.59-0.76Sell1.87%
4/6/17$77.72$-0.06-0.08Sell1.12%
4/5/17$77.78$-0.40-0.51Sell1.04%
4/4/17$78.18$0.791.02Buy24.57%
4/3/17$77.39$-0.98-1.25Buy23.31%
3/31/17$78.37$-0.30-0.38Buy24.87%
3/30/17$78.67$0.050.06Buy25.35%
3/29/17$78.62$0.280.36Buy25.27%
3/28/17$78.34$-0.19-0.24Buy24.82%
3/27/17$78.53$-0.02-0.03Buy25.13%
3/24/17$78.55$0.300.38Buy25.16%
3/23/17$78.25$-0.05-0.06Buy24.68%
3/22/17$78.30$0.010.01Buy24.76%
3/21/17$78.29$-0.82-1.04Buy24.75%
3/20/17$79.11$-0.03-0.04Buy26.05%
3/17/17$79.14$-0.34-0.43Buy26.10%
3/16/17$79.48$-0.28-0.35Buy26.64%
3/15/17$79.76$1.261.61Buy27.09%
3/14/17$78.50$-0.49-0.62Buy25.08%
3/13/17$78.99$-0.38-0.48Buy25.86%
3/10/17$79.37$0.230.29Buy26.47%
3/9/17$79.14$0.600.76Buy26.10%
3/8/17$78.54$0.200.26Buy25.14%
3/7/17$78.34$0.140.18Buy24.82%
3/6/17$78.20$-0.32-0.41Buy24.60%
3/3/17$78.52$-0.44-0.56Buy25.11%
3/2/17$78.96$-1.03-1.29Buy25.81%
3/1/17$79.99$-0.78-0.97Buy27.45%
2/28/17$80.77$0.060.07Buy28.70%
2/27/17$80.71$-0.05-0.06Buy28.60%
2/24/17$80.76$-0.94-1.15Buy28.68%
2/23/17$81.70$-0.76-0.92Buy30.18%
2/22/17$82.46$0.961.18Buy31.39%
2/21/17$81.50$5.467.18Buy29.86%
2/17/17$76.04$-1.06-1.37Buy21.16%
2/16/17$77.10$-0.08-0.10Buy22.85%
2/15/17$77.18$0.280.36Buy22.98%
2/14/17$76.90$-0.57-0.74Buy22.53%
2/13/17$77.47$-0.36-0.46Buy23.44%
2/10/17$77.83$0.600.78Buy24.01%
2/9/17$77.23$2.042.71Buy23.06%
2/8/17$75.19$-0.33-0.44Buy19.81%
2/7/17$75.52$0.010.01Buy20.33%
2/6/17$75.51$-0.61-0.80Buy20.32%
2/3/17$76.12$0.400.53Buy21.29%
2/2/17$75.72$-0.12-0.16Buy20.65%
2/1/17$75.84$-0.32-0.42Buy20.84%
1/31/17$76.16$-0.14-0.18Buy21.35%
1/30/17$76.30$0.030.04Buy21.57%
1/27/17$76.27$-0.69-0.90Buy21.53%
1/26/17$76.96$1.962.61Buy22.63%
1/25/17$75.00$0.300.40Buy19.50%
1/24/17$74.70$0.070.09Buy19.02%
1/23/17$74.63$0.490.66Buy18.91%
1/20/17$74.14$-0.22-0.30Buy18.13%
1/19/17$74.36$-0.98-1.30Buy18.48%
1/18/17$75.34$0.320.43Buy20.04%
1/17/17$75.02$-0.27-0.36Buy19.53%
1/13/17$75.29$-0.11-0.15Buy19.96%
1/12/17$75.40$0.991.33Buy20.14%
1/11/17$74.41$0.120.16Buy18.56%
1/10/17$74.29$-0.47-0.63Buy18.37%
1/9/17$74.76$0.380.51Buy19.12%
1/6/17$74.38$-0.30-0.40Buy18.51%
1/5/17$74.68$0.190.26Buy18.99%
1/4/17$74.49$2.122.93Buy18.69%
1/3/17$72.37$1.001.40Buy15.31%
12/30/16$71.37$-0.42-0.59Buy13.72%
12/29/16$71.79$-0.24-0.33Buy14.39%
12/28/16$72.03$-0.70-0.96Buy14.77%
12/27/16$72.73$0.220.30Buy15.89%
12/23/16$72.51$-0.09-0.12Buy15.54%
12/22/16$72.60$0.470.65Buy15.68%
12/21/16$72.13$-0.55-0.76Buy14.93%
12/20/16$72.68$1.932.73Buy15.81%
12/19/16$70.75$0.450.64Buy12.73%
12/16/16$70.30$-0.16-0.23Buy12.01%
12/15/16$70.46$-1.08-1.51Buy12.27%
12/14/16$71.54$0.320.45Buy13.99%
12/13/16$71.22$0.801.14Buy13.48%
12/12/16$70.42$-1.30-1.81Buy12.21%
12/9/16$71.72$-1.22-1.67Buy14.28%
12/8/16$72.94$0.771.07Buy16.22%
12/7/16$72.17$1.812.57Buy14.99%
12/6/16$70.36$1.161.68Buy12.11%
12/5/16$69.20$0.731.07Buy10.26%
12/2/16$68.47$-1.22-1.75Buy9.10%
12/1/16$69.69$0.430.62Buy11.04%
11/30/16$69.26$-0.80-1.14Buy10.36%
11/29/16$70.06$1.041.51Buy11.63%
11/28/16$69.02$-1.48-2.10Buy9.97%
11/25/16$70.50$0.360.51Buy12.33%
11/23/16$70.14$0.811.17Buy11.76%
11/22/16$69.33$-0.14-0.20Buy10.47%
11/21/16$69.47$-0.18-0.26Buy10.69%
11/18/16$69.65$-1.54-2.16Buy10.98%
11/17/16$71.19$-0.48-0.67Buy13.43%
11/16/16$71.67$1.041.47Buy14.20%
11/15/16$70.63$-3.07-4.17Buy12.54%
11/14/16$73.70$5.237.64Buy17.43%
11/11/16$68.47$1.462.18Buy9.10%
11/10/16$67.01$1.512.31Buy6.77%
11/9/16$65.50$0.300.46Buy4.37%
11/8/16$65.20$-0.23-0.35Buy3.89%
11/7/16$65.43$0.590.91Buy4.25%
11/4/16$64.84$0.100.15Buy3.31%
11/3/16$64.74$1.201.89Buy3.15%
11/2/16$63.54$-0.45-0.70Buy1.24%
11/1/16$63.99$-0.37-0.57Buy1.96%
10/31/16$64.36$0.801.26Buy2.55%
10/28/16$63.56$-0.18-0.28Buy1.27%
10/27/16$63.74$-2.15-3.26Buy1.56%
10/26/16$65.89$0.701.07Buy4.99%
10/25/16$65.19$-0.91-1.38Buy3.87%
10/24/16$66.10$0.110.17Buy5.32%
10/21/16$65.99$3.485.57Buy5.15%
10/20/16$62.51$0.621.00Sell-0.42%
10/19/16$61.89$0.200.32Sell0.58%
10/18/16$61.69$0.190.31Sell0.90%
10/17/16$61.50$0.220.36Sell1.20%
10/14/16$61.28$-0.49-0.79Sell1.56%
10/13/16$61.77$-0.41-0.66Sell0.77%
10/12/16$62.18$0.040.06Sell0.11%
10/11/16$62.14$-0.13-0.21Buy0.06%
10/10/16$62.27$-0.11-0.18Buy0.27%
10/7/16$62.38$-1.12-1.76Buy0.45%
10/6/16$63.50$-0.28-0.44Buy2.25%
10/5/16$63.78$0.180.28Buy2.71%
10/4/16$63.60$-0.52-0.81Buy2.42%
10/3/16$64.12$0.630.99Buy3.25%
9/30/16$63.49$-0.45-0.70Buy2.24%
9/29/16$63.94$1.312.09Buy2.96%
9/28/16$62.63$0.631.02Buy0.85%
9/27/16$62.00$-0.10-0.16Sell2.55%
9/26/16$62.10$0.460.75Sell2.39%
9/23/16$61.64$0.130.21Sell3.11%
9/22/16$61.51$1.692.83Sell3.32%
9/21/16$59.82$0.150.25Sell5.97%
9/20/16$59.67$-0.44-0.73Sell6.21%
9/19/16$60.11$0.230.38Sell5.52%
9/16/16$59.88$-2.26-3.64Sell5.88%
9/15/16$62.14$0.641.04Sell2.33%
9/14/16$61.50$0.120.20Sell3.33%
9/13/16$61.38$-1.50-2.39Sell3.52%
9/12/16$62.88$1.051.70Sell1.16%
9/9/16$61.83$-1.70-2.68Sell2.81%
9/8/16$63.53$0.200.32Sell0.14%
9/7/16$63.33$0.150.24Sell0.46%
9/6/16$63.18$-0.65-1.02Sell0.69%
9/2/16$63.83$0.250.39Sell-0.33%
9/1/16$63.58$0.210.33Sell0.06%
8/31/16$63.37$0.050.08Sell0.39%
8/30/16$63.32$-0.27-0.42Sell0.47%
8/29/16$63.59$0.220.35Sell0.05%
8/26/16$63.37$-0.71-1.11Sell0.39%
8/25/16$64.08$-0.52-0.80Sell-0.72%
8/24/16$64.60$0.150.23Sell-1.54%
8/23/16$64.45$0.410.64Sell-1.30%
8/22/16$64.04$-0.38-0.59Sell-0.66%
8/19/16$64.42$0.050.08Sell-1.26%
8/18/16$64.37$0.160.25Sell-1.18%
8/17/16$64.21$0.440.69Sell-0.93%
8/16/16$63.77$-0.31-0.48Sell-0.24%
8/15/16$64.08$0.811.28Sell-0.72%
8/12/16$63.27$-0.23-0.36Sell0.55%
8/11/16$63.50$1.392.24Sell0.19%
8/10/16$62.11$0.641.04Buy-1.24%