Scripps Networks Interactive, Inc. | SNI

Sell
$84.22
Purchase price (10.13.17)
$80.61
Current price (11.17.17)
4.29%
Return
Scripps Networks Interactive, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$80.61$0.810.00Sell4.29%
11/16/17$79.80$0.670.00Sell5.25%
11/15/17$79.13$0.990.00Sell6.04%
11/14/17$78.14$-0.760.00Sell7.22%
11/13/17$78.90$-0.240.00Sell6.32%
11/10/17$79.14$0.740.00Sell6.03%
11/9/17$78.40$-0.450.00Sell6.91%
11/8/17$78.85$-1.540.00Sell6.38%
11/7/17$80.39$0.260.00Sell4.55%
11/6/17$80.13$0.520.00Sell4.86%
11/3/17$79.61$-1.360.00Sell5.47%
11/2/17$80.97$-2.550.00Sell3.86%
11/1/17$83.52$0.240.00Sell0.83%
10/31/17$83.28$-0.150.00Sell1.12%
10/30/17$83.43$0.020.00Sell0.94%
10/27/17$83.41$-0.220.00Sell0.96%
10/26/17$83.63$0.120.00Sell0.70%
10/25/17$83.51$-0.180.00Sell0.84%
10/24/17$83.69$0.150.00Sell0.63%
10/23/17$83.54$-0.960.00Sell0.81%
10/20/17$84.50$0.000.00Sell-0.33%
10/19/17$84.50$0.730.00Sell-0.33%
10/18/17$83.77$0.530.00Sell0.53%
10/17/17$83.24$-0.130.00Sell1.16%
10/16/17$83.37$-0.450.00Sell1.01%
10/13/17$83.82$-0.020.00Sell0.47%
10/12/17$83.84$-0.910.00Buy21.83%
10/11/17$84.75$-0.710.00Buy23.15%
10/10/17$85.46$-0.270.00Buy24.18%
10/9/17$85.73$-0.290.00Buy24.57%
10/6/17$86.02$-0.050.00Buy24.99%
10/5/17$86.07$-0.210.00Buy25.07%
10/4/17$86.28$0.140.00Buy25.37%
10/3/17$86.14$0.030.00Buy25.17%
9/22/17$86.04$-0.040.00Buy25.02%
9/21/17$86.08$0.330.00Buy25.08%
9/20/17$85.75$-0.060.00Buy24.60%
9/19/17$85.81$0.150.00Buy24.69%
9/18/17$85.66$-0.350.00Buy24.47%
9/15/17$86.01$0.670.00Buy24.98%
9/12/17$85.20$-0.040.00Buy23.80%
9/11/17$85.24$-0.230.00Buy23.86%
9/8/17$85.47$0.230.00Buy24.19%
9/7/17$85.24$-0.210.00Buy23.86%
9/7/17$85.24$-0.210.00Buy23.86%
9/6/17$85.45$0.240.00Buy122.82%
8/31/17$85.65$0.150.00Buy24.46%
8/30/17$85.50$-0.450.00Buy24.24%
8/29/17$85.95$-0.060.00Buy24.89%
8/28/17$86.01$-0.210.00Buy24.98%
8/25/17$86.22$0.360.00Buy25.28%
8/24/17$85.86$0.050.00Buy24.76%
8/23/17$85.81$0.060.00Buy24.69%
8/22/17$85.75$0.050.00Buy24.60%
8/21/17$85.70$0.030.00Buy24.53%
8/18/17$85.67$0.090.00Buy24.48%
8/17/17$85.58$-0.270.00Buy24.35%
8/16/17$85.85$-0.300.00Buy24.75%
8/15/17$86.15$-0.600.00Buy25.18%
8/14/17$86.75$0.090.00Buy26.05%
8/11/17$86.66$-0.170.00Buy25.92%
8/10/17$86.83$-0.430.00Buy26.17%
8/9/17$87.26$-0.540.00Buy26.79%
8/8/17$87.80$0.140.00Buy27.58%
8/7/17$87.66$0.370.00Buy27.38%
8/4/17$87.29$-0.760.00Buy26.84%
8/3/17$88.05$0.080.00Buy27.94%
8/2/17$87.97$0.400.00Buy27.83%
8/1/17$87.57$0.160.00Buy27.24%
7/31/17$87.41$0.500.00Buy27.01%
7/28/17$86.91$0.500.00Buy26.29%
7/27/17$86.41$2.340.00Buy25.56%
7/25/17$81.45$3.360.00Buy18.35%
7/26/17$84.07$2.620.00Buy22.16%
7/26/17$84.07$2.620.00Buy22.16%
7/26/17$84.07$2.620.00Buy22.16%
7/26/17$84.07$2.620.00Buy22.16%
7/26/17$84.07$2.620.00Buy22.16%
7/26/17$84.07$2.620.00Buy22.16%
7/26/17$84.07$2.620.00Buy22.16%
7/26/17$84.07$2.620.00Buy22.16%
7/26/17$84.07$2.620.00Buy22.16%
7/26/17$84.07$2.620.00Buy22.16%
7/25/17$81.45$0.000.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/25/17$81.45$3.360.00Buy18.35%
7/24/17$78.09$-0.660.00Buy13.47%
7/21/17$78.75$1.860.00Buy14.43%
7/19/17$76.89$9.870.00Buy11.73%
7/19/17$76.89$9.870.00Buy11.73%
7/18/17$67.02$-1.200.00Sell1.11%
7/17/17$68.22$0.480.00Sell-0.66%
7/14/17$67.74$0.560.00Sell0.04%
7/13/17$67.18$0.040.00Sell0.87%
7/12/17$67.14$-0.290.00Sell0.93%
7/11/17$67.43$0.120.00Sell0.50%
7/10/17$67.31$0.150.00Sell0.68%
7/7/17$67.16$-0.31-0.46Sell0.90%
7/6/17$67.47$-1.14-1.66Sell0.44%
7/5/17$68.61$0.140.20Buy0.42%
7/3/17$68.47$0.160.23Sell12.89%
6/30/17$68.31$-0.23-0.34Sell13.09%
6/29/17$68.54$-0.91-1.31Sell12.80%
6/28/17$69.45$1.021.49Sell11.64%
6/27/17$68.43$-0.13-0.19Sell12.94%
6/26/17$68.56$1.161.72Sell12.77%
6/23/17$67.40$0.791.19Sell14.25%
6/22/17$66.61$0.220.33Sell15.25%
6/21/17$66.39$0.240.36Sell15.53%
6/20/17$66.15$-1.33-1.97Sell15.84%
6/19/17$67.48$0.130.19Sell14.15%
6/16/17$67.35$-0.31-0.46Sell14.31%
6/15/17$67.66$0.901.35Sell13.92%
6/14/17$66.76$-0.71-1.05Sell15.06%
6/13/17$67.47$-0.96-1.40Sell14.16%
6/12/17$68.43$1.231.83Sell12.94%
6/9/17$67.20$0.851.28Sell14.50%
6/8/17$66.35$-0.38-0.57Sell15.59%
6/7/17$66.73$0.450.68Sell15.10%
6/6/17$66.28$0.390.59Sell15.67%
6/5/17$65.89$-0.05-0.08Sell16.17%
6/2/17$65.94$-0.90-1.35Sell16.11%
6/1/17$66.84$0.620.94Sell14.96%
5/31/17$66.22$-0.60-0.90Sell15.75%
5/30/17$66.82$0.120.18Sell14.99%
5/26/17$66.70$-0.51-0.76Sell15.14%
5/25/17$67.21$0.310.46Sell14.49%
5/24/17$66.90$-0.58-0.86Sell14.89%
5/23/17$67.48$-0.75-1.10Sell14.15%
5/22/17$68.23$0.180.26Sell13.19%
5/19/17$68.05$1.432.15Sell13.42%
5/18/17$66.62$0.120.18Sell15.24%
5/17/17$66.50$-1.18-1.74Sell15.39%
5/16/17$67.68$-0.60-0.88Sell13.89%
5/15/17$68.28$-0.09-0.13Sell13.13%
5/12/17$68.37$-0.39-0.57Sell13.02%
5/11/17$68.76$-0.57-0.82Sell12.52%
5/10/17$69.33$-0.46-0.66Sell11.79%
5/9/17$69.79$-1.22-1.72Sell11.21%
5/8/17$71.01$-1.49-2.06Sell9.66%
5/5/17$72.50$2.303.28Sell7.76%
5/4/17$70.20$1.802.63Sell10.69%
5/3/17$68.40$-3.47-4.83Sell12.98%
5/2/17$71.87$-1.73-2.35Sell8.56%
5/1/17$73.60$-1.12-1.50Sell6.36%
4/28/17$74.72$-0.92-1.22Sell4.94%
4/27/17$75.64$-0.85-1.11Sell3.77%
4/26/17$76.49$0.530.70Sell2.68%
4/25/17$75.96$0.470.62Sell3.36%
4/24/17$75.49$0.340.45Sell3.96%
4/21/17$75.15$-0.45-0.60Sell4.39%
4/20/17$75.60$0.350.47Sell3.82%
4/19/17$75.25$0.740.99Sell4.26%
4/18/17$74.51$-0.31-0.41Sell5.20%
4/17/17$74.82$0.540.73Sell4.81%
4/13/17$74.28$-1.15-1.52Sell5.50%
4/12/17$75.43$-1.21-1.58Sell4.03%
4/11/17$76.64$-0.57-0.74Sell2.49%
4/10/17$77.21$0.080.10Sell1.77%
4/7/17$77.13$-0.59-0.76Sell1.87%
4/6/17$77.72$-0.06-0.08Sell1.12%
4/5/17$77.78$-0.40-0.51Sell1.04%
4/4/17$78.18$0.791.02Buy24.57%
4/3/17$77.39$-0.98-1.25Buy23.31%
3/31/17$78.37$-0.30-0.38Buy24.87%
3/30/17$78.67$0.050.06Buy25.35%
3/29/17$78.62$0.280.36Buy25.27%
3/28/17$78.34$-0.19-0.24Buy24.82%
3/27/17$78.53$-0.02-0.03Buy25.13%
3/24/17$78.55$0.300.38Buy25.16%
3/23/17$78.25$-0.05-0.06Buy24.68%
3/22/17$78.30$0.010.01Buy24.76%
3/21/17$78.29$-0.82-1.04Buy24.75%
3/20/17$79.11$-0.03-0.04Buy26.05%
3/17/17$79.14$-0.34-0.43Buy26.10%
3/16/17$79.48$-0.28-0.35Buy26.64%
3/15/17$79.76$1.261.61Buy27.09%
3/14/17$78.50$-0.49-0.62Buy25.08%
3/13/17$78.99$-0.38-0.48Buy25.86%
3/10/17$79.37$0.230.29Buy26.47%
3/9/17$79.14$0.600.76Buy26.10%
3/8/17$78.54$0.200.26Buy25.14%
3/7/17$78.34$0.140.18Buy24.82%
3/6/17$78.20$-0.32-0.41Buy24.60%
3/3/17$78.52$-0.44-0.56Buy25.11%
3/2/17$78.96$-1.03-1.29Buy25.81%
3/1/17$79.99$-0.78-0.97Buy27.45%