SCIENCE APPLICATIONS INTERNATIONAL CORP (NEW) | SAIC

Buy
$82.90
Purchase price (07.06.18)
$88.69
Current price (08.20.18)
0.00%
Return
SCIENCE APPLICATIONS INTERNATIONAL CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
8/20/18$88.69$-0.290.00Buy0.00%
8/17/18$88.98$1.170.00Buy0.00%
8/16/18$87.81$1.190.00Buy0.00%
8/15/18$86.62$-0.680.00Buy0.00%
8/14/18$87.30$1.340.00Buy0.00%
8/13/18$85.96$-0.280.00Buy0.00%
8/10/18$86.24$-0.540.00Buy0.00%
8/9/18$86.78$-0.080.00Buy0.00%
8/8/18$86.86$1.180.00Buy0.00%
8/7/18$85.68$-0.160.00Buy0.00%
8/6/18$85.84$0.580.68Buy0.00%
8/3/18$85.26$0.540.64Buy0.00%
8/2/18$84.72$0.991.18Buy0.00%
8/1/18$83.73$-0.64-0.76Buy0.00%
7/31/18$84.37$1.922.33Buy0.00%
7/30/18$82.45$-1.74-2.07Buy0.00%
7/27/18$84.19$-1.54-1.80Buy0.00%
7/26/18$85.73$0.770.91Buy0.00%
7/25/18$84.96$0.300.35Buy0.00%
7/24/18$84.66$-1.16-1.35Buy0.00%
7/23/18$85.82$-0.48-0.56Buy0.00%
7/20/18$86.30$-0.14-0.16Buy0.00%
7/19/18$86.44$0.300.35Buy0.00%
7/18/18$86.14$0.080.09Buy0.00%
7/17/18$86.06$1.131.33Buy0.00%
7/16/18$84.93$-0.41-0.48Buy0.00%
7/13/18$85.34$0.060.07Buy0.00%
7/12/18$85.28$1.031.22Buy0.00%
7/11/18$84.25$-0.38-0.45Buy0.00%
7/10/18$84.63$-0.23-0.27Buy0.00%
7/9/18$84.86$1.361.63Buy0.00%
7/6/18$83.50$1.321.61Buy0.00%
7/5/18$82.18$0.230.28Sell3.74%
7/3/18$81.95$0.380.47Sell4.01%
7/2/18$81.57$0.640.79Sell4.45%
6/29/18$80.93$-1.09-1.33Sell5.20%
6/28/18$82.02$-0.21-0.26Sell3.92%
6/27/18$82.23$0.100.12Sell3.68%
6/26/18$82.13$0.861.06Sell3.80%
6/25/18$81.27$-0.68-0.83Sell4.80%
6/22/18$81.95$0.130.16Sell4.01%
6/21/18$81.82$0.420.52Sell4.16%
6/20/18$81.40$-0.32-0.39Sell4.65%
6/19/18$81.72$0.210.26Sell4.28%
6/18/18$81.51$1.261.57Sell4.52%
6/15/18$80.25$-0.81-1.00Sell6.00%
6/14/18$81.06$0.370.46Buy0.00%
6/13/18$80.69$-7.39-8.39Buy0.00%
6/12/18$88.08$-0.15-0.17Buy0.00%
6/11/18$88.23$0.030.03Buy0.00%
6/8/18$88.20$0.450.51Buy0.00%
6/7/18$87.75$-0.32-0.36Buy0.00%
6/6/18$88.07$0.400.46Buy0.00%
6/5/18$87.67$0.280.32Buy0.00%
6/4/18$87.39$-0.18-0.21Buy0.00%
6/1/18$87.57$-0.88-0.99Buy0.00%
5/31/18$88.45$0.800.91Buy0.00%
5/30/18$87.65$2.903.42Buy0.00%
5/29/18$84.75$0.360.43Buy0.00%
5/25/18$84.39$-1.10-1.29Buy0.00%
5/24/18$85.49$0.490.58Buy0.00%
5/23/18$85.00$0.260.31Buy0.00%
5/22/18$84.74$-0.87-1.02Buy0.00%
5/21/18$85.61$-0.40-0.47Buy0.00%
5/18/18$86.01$-0.18-0.21Buy0.00%
5/17/18$86.19$-3.91-4.34Buy0.00%
5/16/18$90.10$1.101.24Buy0.00%
5/15/18$89.00$0.180.20Buy0.00%
5/14/18$88.82$-0.90-1.00Buy0.00%
5/11/18$89.72$0.080.09Buy0.00%
5/10/18$89.64$0.490.55Buy0.00%
5/9/18$89.15$1.291.47Buy0.00%
5/8/18$87.86$1.101.27Buy0.00%
5/7/18$86.76$0.800.93Buy0.00%
5/4/18$85.96$0.780.92Buy0.00%
5/3/18$85.18$0.370.44Buy0.00%
5/2/18$84.81$-1.09-1.27Buy0.00%
5/1/18$85.90$0.110.13Buy0.00%
4/30/18$85.79$-0.38-0.44Buy0.00%
4/27/18$86.17$-0.09-0.10Buy0.00%
4/26/18$86.26$-0.04-0.05Buy0.00%
4/25/18$86.30$0.350.41Buy0.00%
4/24/18$85.95$0.180.21Buy0.00%
4/23/18$85.77$0.490.57Buy0.00%
4/20/18$85.28$-0.54-0.63Buy0.00%
4/19/18$85.82$-0.15-0.17Buy0.00%
4/18/18$85.97$1.852.20Buy0.00%
4/17/18$84.12$0.871.05Buy0.00%
4/16/18$83.25$0.891.08Buy0.00%
4/13/18$82.36$0.400.49Buy0.00%
4/12/18$81.96$0.720.89Buy0.00%
4/11/18$81.24$-0.21-0.26Buy0.00%
4/10/18$81.45$0.050.06Buy0.00%
4/9/18$81.40$-0.58-0.71Buy0.00%
4/6/18$81.98$-3.33-3.90Buy0.00%
4/5/18$85.31$2.002.40Buy0.00%
4/4/18$83.31$0.620.75Buy0.00%
4/3/18$82.69$2.593.23Buy0.00%
4/2/18$80.10$1.301.65Buy0.00%
3/29/18$78.80$5.537.55Buy0.00%
3/28/18$73.27$-0.56-0.76Buy0.00%
3/27/18$73.83$-1.35-1.80Buy0.00%
3/26/18$75.18$1.341.81Buy0.00%
3/23/18$73.84$-1.85-2.44Buy0.00%
3/22/18$75.69$-1.61-2.08Buy0.00%
3/21/18$77.30$0.060.08Buy0.00%
3/20/18$77.24$0.470.61Buy0.00%
3/19/18$76.77$-0.77-0.99Buy0.00%
3/16/18$77.54$0.160.21Buy0.00%
3/15/18$77.38$0.130.17Buy0.00%
3/14/18$77.25$-0.22-0.28Buy0.00%
3/13/18$77.47$-1.09-1.39Buy0.00%
3/12/18$78.56$-0.49-0.62Buy0.00%
3/9/18$79.05$2.843.73Buy0.00%
3/8/18$76.21$0.380.50Buy0.00%
3/7/18$75.83$-0.48-0.63Buy0.00%
3/6/18$76.31$0.821.09Buy0.00%
3/5/18$75.49$1.111.49Buy0.00%
3/2/18$74.38$2.102.91Buy0.00%
3/1/18$72.28$-0.11-0.15Buy0.00%
2/28/18$72.39$-1.89-2.54Sell0.03%
2/27/18$74.28$0.200.27Buy0.00%
2/26/18$74.08$1.121.54Buy0.00%
2/23/18$72.96$-0.24-0.33Sell2.55%
2/22/18$73.20$0.670.92Sell2.23%
2/21/18$72.53$0.680.95Sell3.13%
2/20/18$71.85$0.150.21Sell4.03%
2/16/18$71.70$-0.73-1.01Sell4.23%
2/15/18$72.43$0.290.40Sell3.26%
2/14/18$72.14$1.411.99Sell3.65%
2/13/18$70.73$-0.07-0.10Sell5.53%
2/12/18$70.80$1.852.68Sell5.44%
2/9/18$68.95$1.221.80Sell7.91%
2/8/18$67.73$-1.86-2.67Sell9.54%
2/7/18$69.59$-0.28-0.40Sell7.05%
2/6/18$69.87$-1.79-2.50Sell6.68%
2/5/18$71.66$-3.04-4.07Sell4.29%
2/2/18$74.70$-2.56-3.31Buy0.00%
2/1/18$77.26$0.610.80Buy0.00%
1/31/18$76.65$-0.30-0.39Buy0.00%
1/30/18$76.95$-1.18-1.51Buy0.00%
1/29/18$78.13$-0.37-0.47Buy0.00%
1/26/18$78.50$0.590.76Buy0.00%
1/25/18$77.91$0.720.93Buy0.00%
1/24/18$77.19$-0.87-1.11Buy0.00%
1/23/18$78.06$0.600.77Buy0.00%
1/22/18$77.46$-0.06-0.08Buy0.00%
1/19/18$77.52$0.640.83Buy0.00%
1/18/18$76.88$-1.30-1.66Buy0.00%
1/17/18$78.18$0.490.63Buy0.00%
1/16/18$77.69$-0.56-0.72Buy0.00%
1/12/18$78.25$-0.50-0.63Buy0.00%
1/11/18$78.75$0.760.97Buy0.00%
1/10/18$77.99$-0.45-0.57Buy0.00%
1/9/18$78.44$-0.24-0.31Buy0.00%
1/8/18$78.68$0.690.88Buy0.00%
1/5/18$77.99$0.030.04Buy0.00%
1/4/18$77.96$0.580.75Buy0.00%
1/3/18$77.38$-0.17-0.22Buy0.00%
1/2/18$77.55$0.981.28Buy0.00%
12/29/17$76.57$-0.52-0.67Buy0.00%
12/28/17$77.09$0.060.08Buy0.00%
12/27/17$77.03$0.000.00Buy0.00%
12/26/17$77.03$-0.28-0.36Buy0.00%
12/22/17$77.31$0.030.04Buy0.00%
12/21/17$77.28$-0.42-0.54Buy0.00%
12/20/17$77.70$-0.44-0.56Buy0.00%
12/19/17$78.14$-0.09-0.12Buy0.00%
12/18/17$78.23$0.600.77Buy0.00%
12/15/17$77.63$1.471.93Buy0.00%
12/14/17$76.16$-1.15-1.49Buy0.00%
12/13/17$77.31$0.050.06Buy0.00%
12/12/17$77.26$-1.43-1.82Buy0.00%
12/11/17$78.69$-1.28-1.60Buy0.00%
12/8/17$79.97$4.546.02Buy0.00%
12/7/17$75.43$2.363.23Buy0.00%
12/6/17$73.07$-0.20-0.27Buy0.00%
12/5/17$73.27$0.040.05Buy0.00%
12/4/17$73.23$0.160.22Buy0.00%
12/1/17$73.07$-1.13-1.52Buy0.00%
11/30/17$74.20$0.771.05Buy0.00%
11/29/17$73.43$0.981.35Buy0.00%
11/28/17$72.45$1.281.80Buy0.00%
11/27/17$71.17$0.160.23Buy0.00%
11/24/17$71.01$0.070.10Buy0.00%
11/22/17$70.94$-0.80-1.12Sell-3.14%
11/21/17$71.74$1.642.34Sell-4.30%
11/20/17$70.10$1.131.64Sell-1.92%
11/17/17$68.97$-0.51-0.73Sell-0.28%
11/16/17$69.48$1.592.34Sell-1.02%
11/15/17$67.89$-0.19-0.28Sell1.29%
11/14/17$68.08$-0.16-0.23Sell1.02%
11/13/17$68.24$-0.37-0.54Sell0.79%
11/10/17$68.61$-0.07-0.10Sell0.25%
11/9/17$68.68$-0.48-0.69Sell0.15%
11/8/17$69.16$-0.09-0.13Buy0.00%
11/7/17$69.25$-1.15-1.63Buy0.00%
11/6/17$70.40$-0.27-0.38Buy0.00%
11/3/17$70.67$-1.00-1.40Buy0.00%
11/2/17$71.67$-1.19-1.63Buy0.00%
S&P 500 Panic / Happy Meter