SCHWAB (CHARLES) CORP (THE) | SCHW

Sell
$52.20
Purchase price (07.28.18)
$50.93
Current price (08.17.18)
2.43%
Return
SCHWAB (CHARLES) CORP (THE)
Loading data...
DatePriceChange% changeActionReturn
8/17/18$50.93$-0.180.00Sell2.43%
8/16/18$51.11$0.800.00Sell2.09%
8/15/18$50.31$-0.260.00Sell3.62%
8/14/18$50.57$0.410.00Sell3.12%
8/13/18$50.16$-0.420.00Sell3.91%
8/10/18$50.58$-0.120.00Sell3.10%
8/9/18$50.70$0.110.00Sell2.87%
8/8/18$50.59$-0.200.00Sell3.08%
8/7/18$50.79$0.390.00Sell2.70%
8/6/18$50.40$0.110.22Sell3.45%
8/3/18$50.29$0.160.32Sell3.66%
8/2/18$50.13$-0.75-1.47Sell3.97%
8/1/18$50.88$-0.18-0.35Sell2.53%
7/31/18$51.06$-0.26-0.51Sell2.18%
7/30/18$51.32$-1.23-2.34Sell1.69%
7/27/18$52.55$-0.10-0.19Buy0.00%
7/26/18$52.65$-0.29-0.55Buy0.00%
7/25/18$52.94$0.080.15Buy0.00%
7/24/18$52.86$0.250.48Buy0.00%
7/23/18$52.61$0.460.88Buy0.00%
7/20/18$52.15$-0.73-1.38Buy0.00%
7/19/18$52.88$-1.34-2.47Buy0.00%
7/18/18$54.22$1.342.53Buy0.00%
7/17/18$52.88$1.823.56Buy0.00%
7/16/18$51.06$0.440.87Sell8.17%
7/13/18$50.62$-0.13-0.26Sell8.96%
7/12/18$50.75$0.280.55Sell8.72%
7/11/18$50.47$-0.64-1.25Sell9.23%
7/10/18$51.11$-0.79-1.52Sell8.08%
7/9/18$51.90$1.252.47Sell6.65%
7/6/18$50.65$1.172.36Sell8.90%
7/5/18$49.48$-0.76-1.51Sell11.01%
7/3/18$50.24$-1.06-2.07Sell9.64%
7/2/18$51.30$0.200.39Sell7.73%
6/29/18$51.10$-0.61-1.18Sell8.09%
6/28/18$51.71$-0.19-0.37Sell7.00%
6/27/18$51.90$-1.17-2.20Sell6.65%
6/26/18$53.07$-0.34-0.64Sell4.55%
6/25/18$53.41$-1.49-2.71Sell3.94%
6/22/18$54.90$-0.41-0.74Sell1.26%
6/21/18$55.31$-0.23-0.41Sell0.52%
6/20/18$55.54$0.270.49Sell0.11%
6/19/18$55.27$-0.21-0.38Sell0.59%
6/18/18$55.48$-0.61-1.09Sell0.22%
6/15/18$56.09$-0.52-0.92Buy0.00%
6/14/18$56.61$-0.75-1.31Buy0.00%
6/13/18$57.36$0.050.09Buy0.00%
6/12/18$57.31$-0.10-0.17Buy0.00%
6/11/18$57.41$-0.32-0.55Buy0.00%
6/8/18$57.73$0.390.68Buy0.00%
6/7/18$57.34$-0.61-1.05Buy0.00%
6/6/18$57.95$1.652.93Buy0.00%
6/5/18$56.30$-0.56-0.98Buy0.00%
6/4/18$56.86$0.130.23Buy0.00%
6/1/18$56.73$1.112.00Buy0.00%
5/31/18$55.62$-0.39-0.70Buy0.00%
5/30/18$56.01$0.871.58Buy0.00%
5/29/18$55.14$-2.16-3.77Buy0.00%
5/25/18$57.30$-0.84-1.44Buy0.00%
5/24/18$58.14$-0.79-1.34Buy0.00%
5/23/18$58.93$-0.66-1.11Buy0.00%
5/22/18$59.59$0.150.25Buy0.00%
5/21/18$59.44$0.300.51Buy0.00%
5/18/18$59.14$-0.18-0.30Buy0.00%
5/17/18$59.32$0.440.75Buy0.00%
5/16/18$58.88$0.060.10Buy0.00%
5/15/18$58.82$-0.11-0.19Buy0.00%
5/14/18$58.93$-0.53-0.89Buy0.00%
5/11/18$59.46$0.460.78Buy0.00%
5/10/18$59.00$0.270.46Buy0.00%
5/9/18$58.73$1.432.50Buy0.00%
5/8/18$57.30$0.330.58Buy0.00%
5/7/18$56.97$0.881.57Buy0.00%
5/4/18$56.09$1.091.98Buy0.00%
5/3/18$55.00$-0.65-1.17Buy0.00%
5/2/18$55.65$0.040.07Buy0.00%
5/1/18$55.61$-0.07-0.13Buy0.00%
4/30/18$55.68$-0.31-0.55Buy0.00%
4/27/18$55.99$0.340.61Buy0.00%
4/26/18$55.65$1.051.92Buy0.00%
4/25/18$54.60$0.110.20Buy0.00%
4/24/18$54.49$-0.88-1.59Buy0.00%
4/23/18$55.37$0.380.69Buy0.00%
4/20/18$54.99$1.312.44Buy0.00%
4/19/18$53.68$1.502.87Buy0.00%
4/18/18$52.18$-1.43-2.67Buy0.00%
4/17/18$53.61$0.531.00Buy0.00%
4/16/18$53.08$2.044.00Buy0.00%
4/13/18$51.04$-0.69-1.33Sell3.66%
4/12/18$51.73$0.811.59Sell2.36%
4/11/18$50.92$-0.59-1.15Sell3.89%
4/10/18$51.51$1.302.59Sell2.77%
4/9/18$50.21$0.100.20Sell5.23%
4/6/18$50.11$-2.24-4.28Sell5.42%
4/5/18$52.35$0.601.16Sell1.19%
4/4/18$51.75$0.601.17Sell2.32%
4/3/18$51.15$0.741.47Sell3.45%
4/2/18$50.41$-1.81-3.47Sell4.85%
3/29/18$52.22$1.322.59Sell1.43%
3/28/18$50.90$-0.63-1.22Sell3.93%
3/27/18$51.53$-1.43-2.70Buy0.00%
3/26/18$52.96$1.643.20Buy0.00%
3/23/18$51.32$-2.08-3.90Buy0.00%
3/22/18$53.40$-2.44-4.37Buy0.00%
3/21/18$55.84$-0.13-0.23Buy0.00%
3/20/18$55.97$0.300.54Buy0.00%
3/19/18$55.67$-0.04-0.07Buy0.00%
3/16/18$55.71$0.120.22Buy0.00%
3/15/18$55.59$-0.35-0.63Buy0.00%
3/14/18$55.94$-0.74-1.31Buy0.00%
3/13/18$56.68$-1.08-1.87Buy0.00%
3/12/18$57.76$0.060.10Buy0.00%
3/9/18$57.70$1.793.20Buy0.00%
3/8/18$55.91$0.480.87Buy0.00%
3/7/18$55.43$0.701.28Buy0.00%
3/6/18$54.73$1.122.09Buy0.00%
3/5/18$53.61$0.981.86Buy0.00%
3/2/18$52.63$0.581.11Buy0.00%
3/1/18$52.05$-0.97-1.83Buy0.00%
2/28/18$53.02$-0.78-1.45Buy0.00%
2/27/18$53.80$0.070.13Buy0.00%
2/26/18$53.73$0.991.88Buy0.00%
2/23/18$52.74$0.711.36Buy0.00%
2/22/18$52.03$-0.27-0.52Sell-2.77%
2/21/18$52.30$-0.04-0.08Sell-3.30%
2/20/18$52.34$0.170.33Sell-3.38%
2/16/18$52.17$-0.16-0.31Sell-3.04%
2/15/18$52.33$-0.07-0.13Sell-3.36%
2/14/18$52.40$1.252.44Sell-3.50%
2/13/18$51.15$0.210.41Sell-1.03%
2/12/18$50.94$0.821.64Sell-0.61%
2/9/18$50.12$1.222.49Sell1.01%
2/8/18$48.90$-3.13-6.02Sell3.42%
2/7/18$52.03$-0.83-1.57Buy0.00%
2/6/18$52.86$1.573.06Buy0.00%
2/5/18$51.29$-2.05-3.84Buy0.00%
2/2/18$53.34$-1.57-2.86Buy0.00%
2/1/18$54.91$1.572.94Buy0.00%
1/31/18$53.34$0.140.26Buy0.00%
1/30/18$53.20$-0.85-1.57Buy0.00%
1/29/18$54.05$-0.22-0.41Buy0.00%
1/26/18$54.27$0.090.17Buy0.00%
1/25/18$54.18$-1.21-2.18Buy0.00%
1/24/18$55.39$0.070.13Buy0.00%
1/23/18$55.32$-0.12-0.22Buy0.00%
1/22/18$55.44$-0.04-0.07Buy0.00%
1/19/18$55.48$0.150.27Buy0.00%
1/18/18$55.33$-0.76-1.35Buy0.00%
1/17/18$56.09$0.561.01Buy0.00%
1/16/18$55.53$0.140.25Buy0.00%
1/12/18$55.39$1.222.25Buy0.00%
1/11/18$54.17$0.611.14Buy0.00%
1/10/18$53.56$0.220.41Buy0.00%
1/9/18$53.34$1.102.11Buy0.00%
1/8/18$52.24$0.230.44Buy0.00%
1/5/18$52.01$0.200.39Buy0.00%
1/4/18$51.81$0.290.56Buy0.00%
1/3/18$51.52$0.080.16Buy0.00%
1/2/18$51.44$0.070.14Buy0.00%
12/29/17$51.37$-0.67-1.29Buy0.00%
12/28/17$52.04$0.190.37Buy0.00%
12/27/17$51.85$-0.02-0.04Buy0.00%
12/26/17$51.87$-0.21-0.40Buy0.00%
12/22/17$52.08$-0.20-0.38Buy0.00%
12/21/17$52.28$0.470.91Buy0.00%
12/20/17$51.81$0.000.00Buy0.00%
12/19/17$51.81$0.070.14Buy0.00%
12/18/17$51.74$0.460.90Buy0.00%
12/15/17$51.28$1.082.15Buy0.00%
12/14/17$50.20$-0.13-0.26Buy0.00%
12/13/17$50.33$-1.23-2.39Buy0.00%
12/12/17$51.56$0.841.66Buy0.00%
12/11/17$50.72$-0.67-1.30Buy0.00%
12/8/17$51.39$0.310.61Buy0.00%
12/7/17$51.08$0.541.07Buy0.00%
12/6/17$50.54$-0.24-0.47Buy0.00%
12/5/17$50.78$-0.77-1.49Buy0.00%
12/4/17$51.55$2.054.14Buy0.00%
12/1/17$49.50$0.711.46Buy0.00%
11/30/17$48.79$0.370.76Buy0.00%
11/29/17$48.42$1.282.72Buy0.00%
11/28/17$47.14$1.372.99Buy0.00%
11/27/17$45.77$-0.01-0.02Buy0.00%
11/24/17$45.78$-0.02-0.04Buy0.00%
11/22/17$45.80$-0.28-0.61Buy0.00%
11/21/17$46.08$0.962.13Buy0.00%
11/20/17$45.12$0.440.98Buy0.00%
11/17/17$44.68$0.040.09Buy0.00%
11/16/17$44.64$0.100.22Buy0.00%
11/15/17$44.54$-0.05-0.11Buy0.00%
11/14/17$44.59$-0.01-0.02Buy0.00%
11/13/17$44.60$0.330.75Buy0.00%
11/10/17$44.27$0.270.61Buy0.00%
11/9/17$44.00$-0.28-0.63Buy0.00%
11/8/17$44.28$0.130.29Buy0.00%
11/7/17$44.15$-0.50-1.12Buy0.00%
11/6/17$44.65$-0.17-0.38Buy0.00%
11/3/17$44.82$-0.24-0.53Buy0.00%
11/2/17$45.06$0.821.85Buy0.00%
11/1/17$44.24$-0.60-1.34Buy0.00%
S&P 500 Panic / Happy Meter