(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'schw' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SCHWAB (CHARLES) CORP (THE)

SCHWAB (CHARLES) CORP (THE) | SCHW

Buy
$43.00
Purchase price (01.12.19)
$46.92
Current price (01.17.19)
0.00%
Return
SCHWAB (CHARLES) CORP (THE)
Loading data...
DatePriceChange% changeActionReturn
1/17/19$46.92$0.220.00Buy0.00%
1/16/19$46.70$2.455.54Buy0.00%
1/15/19$44.25$0.451.03Buy0.00%
1/14/19$43.80$-0.02-0.05Buy0.00%
1/11/19$43.82$0.110.25Sell13.21%
1/10/19$43.71$-0.12-0.27Sell13.43%
1/9/19$43.83$0.551.27Sell13.19%
1/8/19$43.28$0.541.26Sell14.28%
1/7/19$42.74$0.300.71Sell15.35%
1/4/19$42.44$1.724.22Sell15.94%
1/3/19$40.72$-0.86-2.07Sell19.35%
1/2/19$41.58$0.050.12Sell17.65%
12/31/18$41.53$0.471.14Sell17.75%
12/28/18$41.06$0.000.00Sell18.68%
12/27/18$41.06$0.501.23Sell18.68%
12/26/18$40.56$2.316.04Sell19.67%
12/24/18$38.25$-0.89-2.27Sell24.24%
12/21/18$39.14$-0.48-1.21Sell22.48%
12/20/18$39.62$-0.10-0.25Sell21.53%
12/19/18$39.72$-0.73-1.80Sell21.33%
12/18/18$40.45$-0.25-0.61Sell19.89%
12/17/18$40.70$-0.49-1.19Sell19.39%
12/14/18$41.19$-0.24-0.58Sell18.42%
12/13/18$41.43$-0.45-1.07Sell17.94%
12/12/18$41.88$0.631.53Sell17.05%
12/11/18$41.25$0.150.36Sell18.30%
12/10/18$41.10$-0.37-0.89Sell18.60%
12/7/18$41.47$-1.13-2.65Sell17.86%
12/6/18$42.60$-0.41-0.95Sell15.63%
12/4/18$43.01$-2.45-5.39Sell14.81%
12/3/18$45.46$0.661.47Sell9.96%
11/30/18$44.80$0.641.45Sell11.27%
11/29/18$44.16$-1.50-3.29Sell12.54%
11/28/18$45.66$0.330.73Sell9.57%
11/27/18$45.33$0.240.53Sell10.22%
11/26/18$45.09$1.012.29Sell10.70%
11/23/18$44.08$-0.79-1.76Sell12.70%
11/21/18$44.87$0.340.76Sell11.13%
11/20/18$44.53$-1.44-3.13Sell11.80%
11/19/18$45.97$-0.99-2.11Sell8.95%
11/16/18$46.96$-0.36-0.76Sell6.99%
11/15/18$47.32$0.460.98Sell6.28%
11/14/18$46.86$-0.19-0.40Sell7.19%
11/13/18$47.05$0.320.68Sell6.81%
11/12/18$46.73$-0.91-1.91Sell7.45%
11/9/18$47.64$-0.99-2.04Sell5.64%
11/8/18$48.63$0.050.10Sell3.68%
11/7/18$48.58$0.821.72Sell3.78%
11/6/18$47.76$0.481.02Sell5.41%
11/5/18$47.28$0.701.50Sell6.36%
11/2/18$46.58$0.190.41Sell7.74%
11/1/18$46.39$0.150.32Sell8.12%
10/31/18$46.24$0.671.47Sell8.42%
10/30/18$45.57$1.874.28Sell9.74%
10/29/18$43.70$0.511.18Sell13.45%
10/26/18$43.19$0.010.02Sell14.46%
10/25/18$43.18$0.611.43Sell14.48%
10/24/18$42.57$-1.97-4.42Sell15.69%
10/23/18$44.54$-1.06-2.32Sell11.78%
10/22/18$45.60$-1.23-2.63Sell9.69%
10/19/18$46.83$0.130.28Sell7.25%
10/18/18$46.70$-1.34-2.79Sell7.51%
10/17/18$48.04$-0.19-0.39Sell4.85%
10/16/18$48.23$0.591.24Sell4.48%
10/15/18$47.64$-1.37-2.80Sell5.64%
10/12/18$49.01$0.881.83Sell2.93%
10/11/18$48.13$-1.46-2.94Sell4.67%
10/10/18$49.59$-2.58-4.95Sell1.78%
10/9/18$52.17$0.500.97Buy0.00%
10/8/18$51.67$0.190.37Sell-2.58%
10/5/18$51.48$-0.20-0.39Sell-2.20%
10/4/18$51.68$0.881.73Sell-2.60%
10/3/18$50.80$0.951.91Sell-0.85%
10/2/18$49.85$0.300.61Sell1.03%
10/1/18$49.55$0.400.81Sell1.63%
9/28/18$49.15$-1.37-2.71Sell2.42%
9/27/18$50.52$-0.20-0.39Buy0.00%
9/26/18$50.72$-0.90-1.74Buy0.00%
9/25/18$51.62$0.060.12Buy0.00%
9/24/18$51.56$-0.28-0.54Buy0.00%
9/21/18$51.84$-0.23-0.44Buy0.00%
9/20/18$52.07$0.080.15Sell0.44%
9/19/18$51.99$1.372.71Sell0.59%
9/18/18$50.62$0.300.60Sell3.21%
9/17/18$50.32$-0.84-1.64Sell3.79%
9/14/18$51.16$0.741.47Sell2.18%
9/13/18$50.42$-0.29-0.57Sell3.59%
9/12/18$50.71$-0.27-0.53Sell3.04%
9/11/18$50.98$0.360.71Sell2.52%
9/10/18$50.62$0.460.92Sell3.21%
9/7/18$50.16$0.651.31Sell4.09%
9/6/18$49.51$-1.01-2.00Sell5.33%
9/5/18$50.52$-0.80-1.56Sell3.40%
9/4/18$51.32$0.531.04Sell1.87%
8/31/18$50.79$0.230.45Sell2.89%
8/30/18$50.56$-0.77-1.50Sell3.33%
8/29/18$51.33$0.090.18Sell1.85%
8/28/18$51.24$-0.13-0.25Sell2.03%
8/27/18$51.37$0.821.62Sell1.78%
8/24/18$50.55$0.380.76Sell3.35%
8/23/18$50.17$-0.76-1.49Sell4.07%
8/22/18$50.93$0.761.51Sell2.62%
8/21/18$50.17$-1.25-2.43Sell4.07%
8/20/18$51.42$0.521.02Sell1.68%
8/17/18$50.90$-0.23-0.45Sell2.68%
8/16/18$51.13$0.891.77Sell2.24%
8/15/18$50.24$-0.29-0.57Sell3.94%
8/14/18$50.53$0.420.84Sell3.38%
8/13/18$50.11$-0.50-0.99Sell4.19%
8/10/18$50.61$-0.12-0.24Sell3.23%
8/9/18$50.73$0.230.46Sell3.00%
8/8/18$50.50$-0.29-0.57Sell3.44%
8/7/18$50.79$0.390.77Sell2.89%
8/6/18$50.40$0.110.22Sell3.63%
8/3/18$50.29$0.160.32Sell3.84%
8/2/18$50.13$-0.75-1.47Sell4.15%
8/1/18$50.88$-0.18-0.35Sell2.72%
7/31/18$51.06$-0.26-0.51Sell2.37%
7/30/18$51.32$-1.23-2.34Sell1.87%
7/27/18$52.55$-0.10-0.19Buy0.00%
7/26/18$52.65$-0.29-0.55Buy0.00%
7/25/18$52.94$0.080.15Buy0.00%
7/24/18$52.86$0.250.48Buy0.00%
7/23/18$52.61$0.460.88Buy0.00%
7/20/18$52.15$-0.73-1.38Buy0.00%
7/19/18$52.88$-1.34-2.47Buy0.00%
7/18/18$54.22$1.342.53Buy0.00%
7/17/18$52.88$1.823.56Buy0.00%
7/16/18$51.06$0.440.87Sell8.33%
7/13/18$50.62$-0.13-0.26Sell9.12%
7/12/18$50.75$0.280.55Sell8.89%
7/11/18$50.47$-0.64-1.25Sell9.39%
7/10/18$51.11$-0.79-1.52Sell8.24%
7/9/18$51.90$1.252.47Sell6.82%
7/6/18$50.65$1.172.36Sell9.07%
7/5/18$49.48$-0.76-1.51Sell11.17%
7/3/18$50.24$-1.06-2.07Sell9.80%
7/2/18$51.30$0.200.39Sell7.90%
6/29/18$51.10$-0.61-1.18Sell8.26%
6/28/18$51.71$-0.19-0.37Sell7.16%
6/27/18$51.90$-1.17-2.20Sell6.82%
6/26/18$53.07$-0.34-0.64Sell4.72%
6/25/18$53.41$-1.49-2.71Sell4.11%
6/22/18$54.90$-0.41-0.74Sell1.44%
6/21/18$55.31$-0.23-0.41Sell0.70%
6/20/18$55.54$0.270.49Sell0.29%
6/19/18$55.27$-0.21-0.38Sell0.77%
6/18/18$55.48$-0.61-1.09Sell0.39%
6/15/18$56.09$-0.52-0.92Buy0.00%
6/14/18$56.61$-0.75-1.31Buy0.00%
6/13/18$57.36$0.050.09Buy0.00%
6/12/18$57.31$-0.10-0.17Buy0.00%
6/11/18$57.41$-0.32-0.55Buy0.00%
6/8/18$57.73$0.390.68Buy0.00%
6/7/18$57.34$-0.61-1.05Buy0.00%
6/6/18$57.95$1.652.93Buy0.00%
6/5/18$56.30$-0.56-0.98Buy0.00%
6/4/18$56.86$0.130.23Buy0.00%
6/1/18$56.73$1.112.00Buy0.00%
5/31/18$55.62$-0.39-0.70Buy0.00%
5/30/18$56.01$0.871.58Buy0.00%
5/29/18$55.14$-2.16-3.77Buy0.00%
5/25/18$57.30$-0.84-1.44Buy0.00%
5/24/18$58.14$-0.79-1.34Buy0.00%
5/23/18$58.93$-0.66-1.11Buy0.00%
5/22/18$59.59$0.150.25Buy0.00%
5/21/18$59.44$0.300.51Buy0.00%
5/18/18$59.14$-0.18-0.30Buy0.00%
5/17/18$59.32$0.440.75Buy0.00%
5/16/18$58.88$0.060.10Buy0.00%
5/15/18$58.82$-0.11-0.19Buy0.00%
5/14/18$58.93$-0.53-0.89Buy0.00%
5/11/18$59.46$0.460.78Buy0.00%
5/10/18$59.00$0.270.46Buy0.00%
5/9/18$58.73$1.432.50Buy0.00%
5/8/18$57.30$0.330.58Buy0.00%
5/7/18$56.97$0.881.57Buy0.00%
5/4/18$56.09$1.091.98Buy0.00%
5/3/18$55.00$-0.65-1.17Buy0.00%
5/2/18$55.65$0.040.07Buy0.00%
5/1/18$55.61$-0.07-0.13Buy0.00%
4/30/18$55.68$-0.31-0.55Buy0.00%
4/27/18$55.99$0.340.61Buy0.00%
4/26/18$55.65$1.051.92Buy0.00%
4/25/18$54.60$0.110.20Buy0.00%
4/24/18$54.49$-0.88-1.59Buy0.00%
4/23/18$55.37$0.380.69Buy0.00%
4/20/18$54.99$1.312.44Buy0.00%
4/19/18$53.68$1.502.87Buy0.00%
4/18/18$52.18$-1.43-2.67Buy0.00%
4/17/18$53.61$0.531.00Buy0.00%
4/16/18$53.08$2.044.00Buy0.00%
4/13/18$51.04$-0.69-1.33Sell3.84%
4/12/18$51.73$0.811.59Sell2.54%
4/11/18$50.92$-0.59-1.15Sell4.07%
4/10/18$51.51$1.302.59Sell2.96%
4/9/18$50.21$0.100.20Sell5.41%
4/6/18$50.11$-2.24-4.28Sell5.60%
4/5/18$52.35$0.601.16Sell1.38%
4/4/18$51.75$0.601.17Sell2.51%
S&P 500 Panic / Happy Meter