(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hsic' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SCHEIN (HENRY) INC

SCHEIN (HENRY) INC | HSIC

Buy
$60.64
Purchase price (04.03.19)
$67.67
Current price (05.23.19)
0.00%
Return
SCHEIN (HENRY) INC
Loading data...
DatePriceChange% changeActionReturn
5/23/19$67.67$-0.990.00Buy0.00%
5/22/19$68.66$0.170.00Buy0.00%
5/20/19$68.49$0.570.00Buy0.00%
5/20/19$68.49$0.570.00Buy0.00%
5/17/19$67.92$0.830.00Buy0.00%
5/16/19$67.09$0.510.00Buy0.00%
5/15/19$66.58$-0.730.00Buy0.00%
5/14/19$67.31$0.340.00Buy0.00%
5/13/19$66.97$-1.930.00Buy0.00%
5/10/19$68.90$-0.360.00Buy0.00%
5/9/19$69.26$0.550.00Buy0.00%
5/8/19$68.71$2.000.00Buy0.00%
5/7/19$66.71$3.430.00Buy0.00%
5/6/19$63.28$0.050.00Buy0.00%
5/3/19$63.23$0.460.00Buy0.00%
5/2/19$62.77$0.330.00Buy0.00%
5/1/19$62.44$-1.620.00Buy0.00%
4/30/19$64.06$0.570.00Buy0.00%
4/25/19$63.82$-0.360.00Buy0.00%
4/25/19$63.82$-0.360.00Buy0.00%
4/17/19$60.73$0.000.00Buy0.00%
4/24/19$64.18$0.920.00Buy0.00%
4/23/19$63.26$0.000.00Buy0.00%
4/16/19$61.33$0.000.00Buy0.00%
4/22/19$61.40$-0.100.00Buy0.00%
4/15/19$61.89$0.000.00Buy0.00%
4/12/19$61.78$0.851.40Buy0.00%
4/11/19$60.93$-0.91-1.47Buy0.00%
4/10/19$61.84$-0.15-0.24Buy0.00%
4/9/19$61.99$0.360.58Buy0.00%
4/8/19$61.63$-1.10-1.75Buy0.00%
4/5/19$62.73$1.372.23Buy0.00%
4/4/19$61.36$0.801.32Buy0.00%
4/3/19$60.56$-0.11-0.18Buy0.00%
4/2/19$60.67$-0.32-0.52Sell1.06%
4/1/19$60.99$0.881.46Sell0.54%
3/29/19$60.11$1.222.07Sell1.97%
3/28/19$58.89$0.100.17Sell3.96%
3/27/19$58.79$-0.55-0.93Sell4.13%
3/26/19$59.34$0.470.80Sell3.23%
3/25/19$58.87$-0.93-1.56Sell4.00%
3/22/19$59.80$-1.42-2.32Sell2.48%
3/21/19$61.22$1.101.83Sell0.16%
3/20/19$60.12$-0.38-0.63Sell1.96%
3/19/19$60.50$0.721.20Sell1.34%
3/18/19$59.78$0.490.83Sell2.51%
3/15/19$59.29$0.190.32Sell3.31%
3/14/19$59.10$-1.05-1.75Sell3.62%
3/13/19$60.15$0.440.74Sell1.91%
3/12/19$59.71$-0.22-0.37Sell2.63%
3/11/19$59.93$1.362.32Sell2.27%
3/8/19$58.57$1.172.04Sell4.48%
3/7/19$57.40$-0.30-0.52Sell6.39%
3/6/19$57.70$-1.17-1.99Sell5.90%
3/5/19$58.87$-0.89-1.49Sell4.00%
3/4/19$59.76$-0.31-0.52Sell2.54%
3/1/19$60.07$0.771.30Sell2.04%
2/28/19$59.30$0.901.54Sell3.29%
2/27/19$58.40$-0.09-0.15Sell4.76%
2/26/19$58.49$-1.34-2.24Sell4.62%
2/25/19$59.83$-0.11-0.18Sell2.43%
2/22/19$59.94$-0.04-0.07Sell2.25%
2/21/19$59.98$-0.19-0.32Sell2.19%
2/20/19$60.17$-2.94-4.66Sell1.88%
2/19/19$63.11$0.721.15Buy0.00%
2/15/19$62.39$0.020.03Buy0.00%
2/14/19$62.37$0.280.45Buy0.00%
2/13/19$62.09$1.081.77Buy0.00%
2/12/19$61.01$0.621.03Sell1.68%
2/11/19$60.39$1.242.10Sell2.68%
2/8/19$59.15$-3.35-5.36Sell4.67%
2/7/19$62.50$-0.84-1.32Buy0.00%
2/6/19$63.34$0.851.37Buy0.00%
2/5/19$62.49$0.961.57Buy0.00%
2/4/19$61.52$0.941.55Sell0.16%
2/1/19$60.58$-0.36-0.59Sell1.69%
1/31/19$60.94$-0.09-0.14Sell1.10%
1/30/19$61.03$0.821.37Sell0.96%
1/29/19$60.20$0.110.18Sell2.30%
1/28/19$60.09$-0.49-0.82Sell2.48%
1/25/19$60.59$0.510.85Sell1.67%
1/24/19$60.08$-0.24-0.39Sell2.50%
1/23/19$60.31$-0.45-0.75Sell2.12%
1/22/19$60.77$-1.43-2.30Sell1.38%
1/18/19$62.20$0.801.30Buy0.00%
1/17/19$61.40$-1.33-2.13Sell0.17%
1/16/19$62.73$-0.91-1.43Buy0.00%
1/15/19$63.64$0.941.50Buy0.00%
1/14/19$62.70$0.140.23Buy0.00%
1/11/19$62.56$0.220.35Buy0.00%
1/10/19$62.34$2.424.05Buy0.00%
1/9/19$59.91$0.801.35Sell7.10%
1/8/19$59.11$0.961.65Sell8.34%
1/7/19$58.16$-0.27-0.47Sell9.82%
1/4/19$58.43$0.570.99Sell9.39%
1/3/19$57.86$-2.05-3.43Sell10.28%
1/2/19$59.91$-1.67-2.71Sell7.10%
12/31/18$61.58$0.470.77Sell4.51%
12/28/18$61.11$0.090.14Sell5.24%
12/27/18$61.03$0.290.48Sell5.37%
12/26/18$60.74$2.424.14Sell5.82%
12/24/18$58.32$-1.25-2.11Sell9.56%
12/21/18$59.58$-0.94-1.56Sell7.62%
12/20/18$60.52$-0.99-1.61Sell6.16%
12/19/18$61.51$-0.56-0.90Sell4.63%
12/18/18$62.06$-0.48-0.76Sell3.76%
12/17/18$62.54$-0.61-0.97Sell3.02%
12/14/18$63.15$-2.56-3.90Sell2.07%
12/13/18$65.72$-1.04-1.56Buy0.00%
12/12/18$66.76$0.360.54Buy0.00%
12/11/18$66.40$-0.70-1.04Buy0.00%
12/10/18$67.10$0.310.46Buy0.00%
12/7/18$66.79$-1.84-2.67Buy0.00%
12/6/18$68.63$-1.90-2.69Buy0.00%
12/4/18$70.53$-0.38-0.53Buy0.00%
12/3/18$70.90$0.941.35Buy0.00%
11/30/18$69.96$0.050.07Buy0.00%
11/29/18$69.91$0.741.07Buy0.00%
11/28/18$69.18$0.731.07Buy0.00%
11/27/18$68.45$2.203.33Buy0.00%
11/26/18$66.24$0.410.62Buy0.00%
11/23/18$65.84$-0.49-0.73Buy0.00%
11/21/18$66.32$-0.05-0.08Buy0.00%
11/20/18$66.38$-1.27-1.88Buy0.00%
11/19/18$67.65$0.140.21Buy0.00%
11/16/18$67.51$0.020.03Buy0.00%
11/15/18$67.48$0.470.70Buy0.00%
11/14/18$67.01$0.410.61Buy0.00%
11/13/18$66.60$0.050.08Buy0.00%
11/12/18$66.55$-0.45-0.68Buy0.00%
11/9/18$67.00$-1.21-1.77Buy0.00%
11/8/18$68.21$-0.28-0.41Buy0.00%
11/7/18$68.49$3.004.57Buy0.00%
11/6/18$65.50$-0.96-1.44Buy0.00%
11/5/18$66.45$0.961.46Buy0.00%
11/2/18$65.50$-0.90-1.36Sell0.52%
11/1/18$66.40$1.302.00Buy0.00%
10/31/18$65.10$-0.27-0.41Sell0.78%
10/30/18$65.36$1.672.62Sell0.37%
10/29/18$63.69$1.001.60Sell2.92%
10/26/18$62.69$-1.11-1.75Sell4.45%
10/25/18$63.80$1.041.65Sell2.75%
10/24/18$62.77$-1.33-2.08Sell4.33%
10/23/18$64.10$-0.24-0.38Buy0.00%
10/22/18$64.35$-0.37-0.57Buy0.00%
10/19/18$64.71$-0.61-0.94Buy0.00%
10/18/18$65.33$-2.49-3.68Buy0.00%
10/17/18$67.82$1.101.65Buy0.00%
10/16/18$66.72$0.250.38Buy0.00%
10/15/18$66.47$0.630.95Buy0.00%
10/12/18$65.84$0.320.49Buy0.00%
10/11/18$65.52$-2.21-3.27Buy0.00%
10/10/18$67.73$-1.13-1.64Buy0.00%
10/9/18$68.86$0.650.95Buy0.00%
10/8/18$68.21$-1.15-1.66Buy0.00%
10/5/18$69.36$0.931.36Buy0.00%
10/4/18$68.43$0.410.60Buy0.00%
10/3/18$68.02$0.370.54Buy0.00%
10/2/18$67.65$-0.50-0.74Buy0.00%
10/1/18$68.16$1.472.20Buy0.00%
9/28/18$66.69$-0.14-0.21Buy0.00%
9/27/18$66.83$0.230.34Buy0.00%
9/26/18$66.60$0.450.69Buy0.00%
9/25/18$66.15$0.530.80Buy0.00%
9/24/18$65.62$-1.57-2.33Buy0.00%
9/21/18$67.19$-0.16-0.24Buy0.00%
9/20/18$67.36$1.101.66Buy0.00%
9/19/18$66.26$0.130.19Buy0.00%
9/18/18$66.13$-0.05-0.08Buy0.00%
9/17/18$66.19$0.781.20Buy0.00%
9/14/18$65.40$0.160.25Buy0.00%
9/13/18$65.24$0.240.37Buy0.00%
9/12/18$65.00$1.502.36Buy0.00%
9/11/18$63.50$0.721.15Buy0.00%
9/10/18$62.78$-0.11-0.17Buy0.00%
9/7/18$62.89$-0.28-0.45Buy0.00%
9/6/18$63.17$-0.09-0.14Buy0.00%
9/5/18$63.25$2.163.54Buy0.00%
9/4/18$61.09$0.160.27Buy0.00%
8/31/18$60.93$0.530.88Buy0.00%
8/30/18$60.39$-3.22-5.06Buy0.00%
8/29/18$63.61$0.300.47Buy0.00%
8/28/18$63.31$-0.35-0.54Buy0.00%
8/27/18$63.65$0.010.01Buy0.00%
8/24/18$63.65$-0.16-0.25Buy0.00%
8/23/18$63.80$-0.45-0.71Buy0.00%
8/22/18$64.26$-0.02-0.04Buy0.00%
8/21/18$64.28$0.230.36Buy0.00%
8/20/18$64.05$1.041.66Buy0.00%
8/17/18$63.01$0.921.48Buy0.00%
8/16/18$62.09$0.560.92Buy0.00%
8/15/18$61.53$0.160.26Buy0.00%
8/14/18$61.37$0.340.55Buy0.00%
8/13/18$61.04$0.350.58Buy0.00%
8/10/18$60.68$-0.91-1.48Buy0.00%
8/9/18$61.59$-0.21-0.34Buy0.00%
8/8/18$61.80$-0.78-1.25Buy0.00%
8/7/18$62.59$-1.86-2.88Buy0.00%
8/6/18$64.45$1.522.42Buy0.00%
8/3/18$62.93$1.111.80Buy0.00%
S&P 500 Panic / Happy Meter