SCHEIN (HENRY) INC | HSIC

Buy
$71.46
Purchase price (06.14.18)
$81.80
Current price (08.20.18)
0.00%
Return
SCHEIN (HENRY) INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$81.80$1.530.00Buy0.00%
8/17/18$80.27$1.010.00Buy0.00%
8/16/18$79.26$0.710.00Buy0.00%
8/15/18$78.55$0.310.00Buy0.00%
8/14/18$78.24$0.390.00Buy0.00%
8/13/18$77.85$0.520.00Buy0.00%
8/10/18$77.33$-1.220.00Buy0.00%
8/9/18$78.55$-0.320.00Buy0.00%
8/8/18$78.87$-0.930.00Buy0.00%
8/7/18$79.80$-2.370.00Buy0.00%
8/6/18$82.17$1.942.42Buy0.00%
8/3/18$80.23$1.421.80Buy0.00%
8/2/18$78.81$0.200.25Buy0.00%
8/1/18$78.61$-0.80-1.01Buy0.00%
7/31/18$79.41$0.310.39Buy0.00%
7/30/18$79.10$1.521.96Buy0.00%
7/27/18$77.58$0.450.58Buy0.00%
7/26/18$77.13$-0.01-0.01Buy0.00%
7/25/18$77.14$0.320.42Buy0.00%
7/24/18$76.82$0.200.26Buy0.00%
7/23/18$76.62$1.311.74Buy0.00%
7/20/18$75.31$0.530.71Buy0.00%
7/19/18$74.78$1.041.41Buy0.00%
7/18/18$73.74$-0.93-1.25Buy0.00%
7/17/18$74.67$0.590.80Buy0.00%
7/16/18$74.08$-0.78-1.04Buy0.00%
7/13/18$74.86$0.080.11Buy0.00%
7/12/18$74.78$0.190.25Buy0.00%
7/11/18$74.59$-1.27-1.67Buy0.00%
7/10/18$75.86$-0.45-0.59Buy0.00%
7/9/18$76.31$0.510.67Buy0.00%
7/6/18$75.80$0.811.08Buy0.00%
7/5/18$74.99$0.971.31Buy0.00%
7/3/18$74.02$0.680.93Buy0.00%
7/2/18$73.34$0.700.96Buy0.00%
6/29/18$72.64$-0.02-0.03Buy0.00%
6/28/18$72.66$-1.14-1.54Buy0.00%
6/27/18$73.80$-1.06-1.42Buy0.00%
6/26/18$74.86$0.320.43Buy0.00%
6/25/18$74.54$-0.15-0.20Buy0.00%
6/22/18$74.69$2.633.65Buy0.00%
6/21/18$72.06$0.150.21Buy0.00%
6/20/18$71.91$-0.49-0.68Buy0.00%
6/19/18$72.40$-0.50-0.69Buy0.00%
6/18/18$72.90$-0.39-0.53Buy0.00%
6/15/18$73.29$0.410.56Buy0.00%
6/14/18$72.88$0.550.76Buy0.00%
6/13/18$72.33$-0.64-0.88Sell-2.05%
6/12/18$72.97$0.170.23Sell-2.95%
6/11/18$72.80$0.680.94Sell-2.71%
6/8/18$72.12$0.931.31Sell-1.75%
6/7/18$71.19$0.010.01Sell-0.44%
6/6/18$71.18$0.851.21Sell-0.42%
6/5/18$70.33$0.090.13Sell0.78%
6/4/18$70.24$0.711.02Sell0.90%
6/1/18$69.53$0.330.48Sell1.90%
5/31/18$69.20$-2.40-3.35Sell2.37%
5/30/18$71.60$1.602.29Sell-1.02%
5/29/18$70.00$-0.43-0.61Sell1.24%
5/25/18$70.43$-0.08-0.11Sell0.63%
5/24/18$70.51$-0.11-0.16Sell0.52%
5/23/18$70.62$-0.68-0.95Buy0.00%
5/22/18$71.30$-0.16-0.22Buy0.00%
5/21/18$71.46$-0.48-0.67Buy0.00%
5/18/18$71.94$-0.34-0.47Buy0.00%
5/17/18$72.28$-0.12-0.17Buy0.00%
5/16/18$72.40$-0.05-0.07Buy0.00%
5/15/18$72.45$-0.87-1.19Buy0.00%
5/14/18$73.32$0.380.52Buy0.00%
5/11/18$72.94$0.320.44Buy0.00%
5/10/18$72.62$1.041.45Buy0.00%
5/9/18$71.58$0.500.70Buy0.00%
5/8/18$71.08$-5.19-6.80Buy0.00%
5/7/18$76.27$0.720.95Buy0.00%
5/4/18$75.55$0.530.71Buy0.00%
5/3/18$75.02$-1.57-2.05Buy0.00%
5/2/18$76.59$-0.28-0.36Buy0.00%
5/1/18$76.87$0.871.14Buy0.00%
4/30/18$76.00$-0.80-1.04Buy0.00%
4/27/18$76.80$0.550.72Buy0.00%
4/26/18$76.25$1.762.36Buy0.00%
4/25/18$74.49$0.660.89Buy0.00%
4/24/18$73.83$0.040.05Buy0.00%
4/23/18$73.79$4.726.83Buy0.00%
4/20/18$69.07$-0.68-0.97Buy0.00%
4/19/18$69.75$-1.18-1.66Buy0.00%
4/18/18$70.93$-0.09-0.13Buy0.00%
4/17/18$71.02$1.081.54Buy0.00%
4/16/18$69.94$0.961.39Buy0.00%
4/13/18$68.98$-0.74-1.06Buy0.00%
4/12/18$69.72$0.650.94Buy0.00%
4/11/18$69.07$-0.27-0.39Sell4.69%
4/10/18$69.34$2.473.69Sell4.32%
4/9/18$66.87$0.090.13Sell7.73%
4/6/18$66.78$-1.04-1.53Sell7.85%
4/5/18$67.82$-0.69-1.01Sell6.42%
4/4/18$68.51$1.672.50Sell5.46%
4/3/18$66.84$1.011.53Sell7.77%
4/2/18$65.83$-1.38-2.05Sell9.16%
3/29/18$67.21$0.941.42Sell7.26%
3/28/18$66.27$1.191.83Sell8.56%
3/27/18$65.08$-0.46-0.70Sell10.20%
3/26/18$65.54$0.951.47Sell9.56%
3/23/18$64.59$-1.34-2.03Sell10.87%
3/22/18$65.93$0.260.40Sell9.02%
3/21/18$65.67$-0.05-0.08Sell9.38%
3/20/18$65.72$-2.11-3.11Sell9.31%
3/19/18$67.83$-0.22-0.32Sell6.40%
3/16/18$68.05$0.060.09Sell6.10%
3/15/18$67.99$-0.31-0.45Sell6.18%
3/14/18$68.30$0.260.38Sell5.75%
3/13/18$68.04$0.190.28Sell6.11%
3/12/18$67.85$-0.58-0.85Sell6.38%
3/9/18$68.43$1.301.94Sell5.57%
3/8/18$67.13$0.000.00Sell7.37%
3/7/18$67.13$1.101.67Sell7.37%
3/6/18$66.03$-0.01-0.02Sell8.89%
3/5/18$66.04$0.851.30Sell8.87%
3/2/18$65.19$1.752.76Sell10.05%
3/1/18$63.44$-2.75-4.15Sell12.46%
2/28/18$66.19$-1.02-1.52Sell8.67%
2/27/18$67.21$-0.48-0.71Sell7.26%
2/26/18$67.69$-0.36-0.53Sell6.60%
2/23/18$68.05$0.080.12Sell6.10%
2/22/18$67.97$-0.71-1.03Sell6.21%
2/21/18$68.68$0.711.04Sell5.23%
2/20/18$67.97$-1.55-2.23Sell6.21%
2/16/18$69.52$1.141.67Sell4.07%
2/15/18$68.38$-0.05-0.07Sell5.64%
2/14/18$68.43$1.041.54Sell5.57%
2/13/18$67.39$-4.79-6.64Sell7.01%
2/12/18$72.18$0.430.60Sell0.40%
2/9/18$71.75$0.901.27Sell0.99%
2/8/18$70.85$-2.12-2.91Sell2.24%
2/7/18$72.97$-0.56-0.76Buy0.00%
2/6/18$73.53$1.732.41Buy0.00%
2/5/18$71.80$-2.55-3.43Sell0.68%
2/2/18$74.35$-0.93-1.24Buy0.00%
2/1/18$75.28$-0.40-0.53Buy0.00%
1/31/18$75.68$-2.39-3.06Buy0.00%
1/30/18$78.07$-1.34-1.69Buy0.00%
1/29/18$79.41$0.480.61Buy0.00%
1/26/18$78.93$0.791.01Buy0.00%
1/25/18$78.14$0.730.94Buy0.00%
1/24/18$77.41$1.111.45Buy0.00%
1/23/18$76.30$-0.11-0.14Buy0.00%
1/22/18$76.41$0.450.59Buy0.00%
1/19/18$75.96$1.341.80Buy0.00%
1/18/18$74.62$-1.73-2.27Buy0.00%
1/17/18$76.35$0.310.41Buy0.00%
1/16/18$76.04$1.201.60Buy0.00%
1/12/18$74.84$1.542.10Buy0.00%
1/11/18$73.30$0.510.70Buy0.00%
1/10/18$72.79$-0.66-0.90Buy0.00%
1/9/18$73.45$-0.89-1.20Buy0.00%
1/8/18$74.34$1.011.38Buy0.00%
1/5/18$73.33$1.151.59Buy0.00%
1/4/18$72.18$0.040.06Buy0.00%
1/3/18$72.14$0.670.94Sell12.01%
1/2/18$71.47$1.592.28Sell12.83%
12/29/17$69.88$-0.68-0.96Sell14.77%
12/28/17$70.56$0.100.14Sell13.94%
12/27/17$70.46$-0.16-0.23Sell14.06%
12/26/17$70.62$-0.39-0.55Sell13.87%
12/22/17$71.01$-0.15-0.21Sell13.39%
12/21/17$71.16$0.060.08Sell13.21%
12/20/17$71.10$-0.39-0.55Sell13.28%
12/19/17$71.49$1.331.90Sell12.81%
12/18/17$70.16$0.000.00Sell14.43%
12/15/17$70.16$1.472.14Sell14.43%
12/14/17$68.69$-0.01-0.01Sell16.22%
12/13/17$68.70$0.891.31Sell16.21%
12/12/17$67.81$-0.51-0.75Sell17.29%
12/11/17$68.32$0.420.62Sell16.67%
12/8/17$67.90$0.330.49Sell17.19%
12/7/17$67.57$-0.01-0.01Sell17.59%
12/6/17$67.58$-3.52-4.95Sell17.58%
12/5/17$71.10$-0.11-0.15Sell13.28%
12/4/17$71.21$0.550.78Sell13.15%
12/1/17$70.66$-0.79-1.11Sell13.82%
11/30/17$71.45$1.151.64Sell12.86%
11/29/17$70.30$-0.20-0.28Sell14.26%
11/28/17$70.50$0.610.87Sell14.01%
11/27/17$69.89$-0.08-0.11Sell14.76%
11/24/17$69.97$0.020.03Sell14.66%
11/22/17$69.95$1.982.91Sell14.68%
11/21/17$67.97$0.470.70Sell17.10%
11/20/17$67.50$-1.62-2.34Sell17.67%
11/17/17$69.12$-0.39-0.56Sell15.70%
11/16/17$69.51$1.542.27Sell15.22%
11/15/17$67.97$1.131.69Sell17.10%
11/14/17$66.84$0.340.51Sell18.48%
11/13/17$66.50$-0.55-0.82Sell18.89%
11/10/17$67.05$-2.61-3.75Sell18.22%
11/9/17$69.66$-0.34-0.49Sell15.04%
11/8/17$70.00$-1.01-1.42Sell14.62%
11/7/17$71.01$0.971.38Sell13.39%
11/6/17$70.04$-7.60-9.79Sell14.57%
11/3/17$77.64$1.341.76Sell5.31%
11/2/17$76.30$-0.94-1.22Sell6.94%
S&P 500 Panic / Happy Meter