SCANA Corporation | SCG

Sell
$67.37
Purchase price (06.30.17)
$48.65
Current price (10.19.17)
27.79%
Return
SCANA Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$48.65$-0.480.00Sell27.79%
10/18/17$49.13$0.000.00Sell27.07%
10/17/17$49.13$-0.040.00Sell27.07%
10/16/17$49.17$-0.680.00Sell27.01%
10/13/17$49.85$0.250.00Sell26.01%
10/12/17$49.60$0.020.00Sell26.38%
10/11/17$49.58$0.470.00Sell26.41%
10/10/17$49.11$0.310.00Sell27.10%
10/9/17$48.80$0.440.00Sell27.56%
10/6/17$48.36$-0.070.00Sell28.22%
10/5/17$48.43$0.010.00Sell28.11%
10/4/17$48.42$-0.130.00Sell28.13%
10/3/17$48.55$-0.030.00Sell27.94%
9/22/17$55.22$-1.960.00Sell18.03%
9/21/17$57.18$-0.620.00Sell15.13%
9/20/17$57.80$-0.410.00Sell14.21%
9/19/17$58.21$-0.520.00Sell13.60%
9/18/17$58.73$-1.110.00Sell12.82%
9/15/17$59.84$0.220.00Sell11.18%
9/12/17$59.06$-0.570.00Sell12.33%
9/11/17$59.63$0.400.00Sell11.49%
9/8/17$59.23$-0.350.00Sell12.08%
9/7/17$59.58$-0.450.00Sell11.56%
9/7/17$59.58$-0.450.00Sell11.56%
9/6/17$60.03$0.180.00Buy107.43%
8/31/17$60.38$0.630.00Sell10.38%
8/30/17$59.75$-0.190.00Sell11.31%
8/29/17$59.94$-0.650.00Sell11.03%
8/28/17$60.59$0.510.00Sell10.06%
8/25/17$60.08$-0.110.00Sell10.82%
8/24/17$60.19$0.180.00Sell10.66%
8/23/17$60.01$-0.350.00Sell10.92%
8/22/17$60.36$-0.150.00Sell10.41%
8/21/17$60.51$-0.320.00Sell10.18%
8/18/17$60.83$-0.110.00Sell9.71%
8/17/17$60.94$-1.110.00Sell9.54%
8/16/17$62.05$0.260.00Sell7.90%
8/15/17$61.79$-0.020.00Sell8.28%
8/14/17$61.81$1.120.00Sell8.25%
8/11/17$60.69$-1.320.00Sell9.92%
8/10/17$62.01$-0.690.00Sell7.96%
8/9/17$62.70$-0.950.00Sell6.93%
8/8/17$63.65$0.370.00Sell5.52%
8/7/17$63.28$-0.510.00Sell6.07%
8/4/17$63.79$-1.550.00Sell5.31%
8/3/17$65.34$-1.810.00Sell3.01%
8/2/17$67.15$-0.410.00Sell0.33%
8/1/17$67.56$3.190.00Sell-0.28%
7/31/17$64.37$3.080.00Sell4.45%
7/28/17$61.29$-4.350.00Sell9.02%
7/27/17$65.64$0.360.00Sell2.57%
7/25/17$64.56$0.000.00Sell4.17%
7/26/17$65.28$0.720.00Sell3.10%
7/26/17$65.28$0.720.00Sell3.10%
7/26/17$65.28$0.720.00Sell3.10%
7/26/17$65.28$0.720.00Sell3.10%
7/26/17$65.28$0.720.00Sell3.10%
7/26/17$65.28$0.720.00Sell3.10%
7/26/17$65.28$0.720.00Sell3.10%
7/26/17$65.28$0.720.00Sell3.10%
7/26/17$65.28$0.720.00Sell3.10%
7/26/17$65.28$0.720.00Sell3.10%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/25/17$64.56$0.000.00Sell4.17%
7/24/17$64.56$-1.050.00Sell4.17%
7/21/17$65.61$1.310.00Sell2.61%
7/19/17$64.30$0.000.00Sell4.56%
7/19/17$64.30$0.000.00Sell4.56%
7/18/17$64.30$0.250.00Sell4.56%
7/17/17$64.05$0.700.00Sell4.93%
7/14/17$63.35$-0.120.00Sell5.97%
7/13/17$63.47$-0.430.00Sell5.79%
7/12/17$63.90$0.120.00Sell5.15%
7/11/17$63.78$0.030.00Sell5.33%
7/10/17$63.75$-1.270.00Sell5.37%
7/7/17$65.02$-1.38-2.08Sell3.49%
7/6/17$66.40$-0.42-0.63Sell1.44%
7/5/17$66.82$-0.33-0.49Sell0.82%
7/3/17$67.15$0.140.21Sell0.33%
6/30/17$67.01$-0.60-0.89Sell0.53%
6/29/17$67.61$-0.40-0.59Buy1.47%
6/28/17$68.01$-0.68-0.99Buy2.07%
6/27/17$68.69$-0.99-1.42Buy3.09%
6/26/17$69.68$0.230.33Buy4.58%
6/23/17$69.45$-0.26-0.37Buy4.23%
6/22/17$69.71$-0.47-0.67Buy4.62%
6/21/17$70.18$-0.91-1.28Buy5.33%
6/20/17$71.09$0.340.48Buy6.69%
6/19/17$70.75$-0.47-0.66Buy6.18%
6/16/17$71.22$1.221.74Buy6.89%
6/15/17$70.00$0.530.76Buy5.06%
6/14/17$69.47$0.130.19Buy4.26%
6/13/17$69.34$0.230.33Buy4.07%
6/12/17$69.11$1.061.56Buy3.72%
6/9/17$68.05$0.170.25Buy2.13%
6/8/17$67.88$-0.81-1.18Buy1.88%
6/7/17$68.69$0.851.25Buy3.09%
6/6/17$67.84$-0.31-0.45Buy1.82%
6/5/17$68.15$-0.48-0.70Buy2.28%
6/2/17$68.63$0.010.01Buy3.00%
6/1/17$68.62$0.420.62Buy2.99%
5/31/17$68.20$0.530.78Buy2.36%
5/30/17$67.67$-0.19-0.28Buy1.56%
5/26/17$67.86$0.010.01Buy1.85%
5/25/17$67.85$0.450.67Sell4.96%
5/24/17$67.40$1.322.00Sell5.59%
5/23/17$66.08$0.661.01Sell7.44%
5/22/17$65.42$-0.11-0.17Sell8.36%
5/19/17$65.53$0.540.83Sell8.21%
5/18/17$64.99$-0.06-0.09Sell8.96%
5/17/17$65.05$-0.08-0.12Sell8.88%
5/16/17$65.13$-0.52-0.79Sell8.77%
5/15/17$65.65$0.540.83Sell8.04%
5/12/17$65.11$-0.38-0.58Sell8.80%
5/11/17$65.49$0.380.58Sell8.26%
5/10/17$65.11$-0.40-0.61Sell8.80%
5/9/17$65.51$-0.79-1.19Sell8.24%
5/8/17$66.30$0.360.55Sell7.13%
5/5/17$65.94$1.021.57Sell7.63%
5/4/17$64.92$0.040.06Sell9.06%
5/3/17$64.88$-0.71-1.08Sell9.12%
5/2/17$65.59$0.150.23Sell8.12%
5/1/17$65.44$-0.87-1.31Sell8.33%
4/28/17$66.31$-0.93-1.38Sell7.12%
4/27/17$67.24$0.280.42Sell5.81%
4/26/17$66.96$0.110.16Sell6.21%
4/25/17$66.85$0.100.15Sell6.36%
4/24/17$66.75$0.480.72Sell6.50%
4/21/17$66.27$0.230.35Sell7.17%
4/20/17$66.04$-0.57-0.86Sell7.49%
4/19/17$66.61$-0.09-0.13Sell6.70%
4/18/17$66.70$0.400.60Sell6.57%
4/17/17$66.30$0.500.76Sell7.13%
4/13/17$65.80$-0.42-0.63Sell7.83%
4/12/17$66.22$0.921.41Sell7.24%
4/11/17$65.30$-0.22-0.34Sell8.53%
4/10/17$65.52$0.120.18Sell8.22%
4/7/17$65.40$-0.90-1.36Sell8.39%
4/6/17$66.30$-0.45-0.67Sell7.13%
4/5/17$66.75$0.630.95Sell6.50%
4/4/17$66.12$0.280.43Sell7.38%
4/3/17$65.84$0.490.75Sell7.77%
3/31/17$65.35$-0.20-0.31Sell8.46%
3/30/17$65.55$-0.11-0.17Sell8.18%
3/29/17$65.66$-0.48-0.73Sell8.03%
3/28/17$66.14$-0.32-0.48Sell7.35%
3/27/17$66.46$-0.45-0.67Sell6.91%
3/24/17$66.91$0.200.30Sell6.28%
3/23/17$66.71$-1.03-1.52Sell6.56%
3/22/17$67.74$-0.53-0.78Sell5.11%
3/21/17$68.27$0.841.25Sell4.37%
3/20/17$67.43$-0.45-0.66Sell5.55%
3/17/17$67.88$0.200.30Sell4.92%
3/16/17$67.68$-1.07-1.56Sell5.20%
3/15/17$68.75$1.301.93Sell3.70%
3/14/17$67.45$-0.15-0.22Sell5.52%
3/13/17$67.60$0.180.27Sell5.31%
3/10/17$67.42$0.080.12Sell5.56%
3/9/17$67.34$-0.64-0.94Sell5.67%
3/8/17$67.98$-1.83-2.62Sell4.78%
3/7/17$69.81$-0.61-0.87Sell2.21%
3/6/17$70.42$-0.08-0.11Sell1.36%
3/3/17$70.50$0.520.74Sell1.25%
3/2/17$69.98$1.201.74Sell1.98%
3/1/17$68.78$-0.57-0.82Sell3.66%
2/28/17$69.35$0.811.18Sell2.86%
2/27/17$68.54$-0.38-0.55Sell3.99%
2/24/17$68.92$-0.02-0.03Sell3.46%
2/23/17$68.94$1.001.47Sell3.43%
2/22/17$67.94$0.981.46Sell4.83%
2/21/17$66.96$1.312.00Sell6.21%
2/17/17$65.65$-1.67-2.48Sell8.04%
2/16/17$67.32$-0.15-0.22Sell5.70%
2/15/17$67.47$0.610.91Sell5.49%
2/14/17$66.86$-3.17-4.53Sell6.35%
2/13/17$70.03$0.761.10Sell1.91%
2/10/17$69.27$0.120.17Sell2.97%
2/9/17$69.15$-1.10-1.57Sell3.14%
2/8/17$70.25$0.851.22Sell1.60%
2/7/17$69.40$-0.09-0.13Sell2.79%
2/6/17$69.49$-0.21-0.30Sell2.66%
2/3/17$69.70$0.530.77Sell2.37%
2/2/17$69.17$0.891.30Sell3.11%
2/1/17$68.28$-0.42-0.61Sell4.36%
1/31/17$68.70$0.570.84Sell3.77%
1/30/17$68.13$-0.37-0.54Sell4.57%