SCANA Corporation | SCG

Buy
$66.63
Purchase price (05.26.17)
$69.71
Current price (06.22.17)
4.62%
Return
SCANA Corporation
Loading data...
DatePriceChange% changeActionReturn
6/22/17$69.71$-0.47-0.67Buy4.62%
6/21/17$70.18$-0.91-1.28Buy5.33%
6/20/17$71.09$0.340.48Buy6.69%
6/19/17$70.75$-0.47-0.66Buy6.18%
6/16/17$71.22$1.221.74Buy6.89%
6/15/17$70.00$0.530.76Buy5.06%
6/14/17$69.47$0.130.19Buy4.26%
6/13/17$69.34$0.230.33Buy4.07%
6/12/17$69.11$1.061.56Buy3.72%
6/9/17$68.05$0.170.25Buy2.13%
6/8/17$67.88$-0.81-1.18Buy1.88%
6/7/17$68.69$0.851.25Buy3.09%
6/6/17$67.84$-0.31-0.45Buy1.82%
6/5/17$68.15$-0.48-0.70Buy2.28%
6/2/17$68.63$0.010.01Buy3.00%
6/1/17$68.62$0.420.62Buy2.99%
5/31/17$68.20$0.530.78Buy2.36%
5/30/17$67.67$-0.19-0.28Buy1.56%
5/26/17$67.86$0.010.01Buy1.85%
5/25/17$67.85$0.450.67Sell4.96%
5/24/17$67.40$1.322.00Sell5.59%
5/23/17$66.08$0.661.01Sell7.44%
5/22/17$65.42$-0.11-0.17Sell8.36%
5/19/17$65.53$0.540.83Sell8.21%
5/18/17$64.99$-0.06-0.09Sell8.96%
5/17/17$65.05$-0.08-0.12Sell8.88%
5/16/17$65.13$-0.52-0.79Sell8.77%
5/15/17$65.65$0.540.83Sell8.04%
5/12/17$65.11$-0.38-0.58Sell8.80%
5/11/17$65.49$0.380.58Sell8.26%
5/10/17$65.11$-0.40-0.61Sell8.80%
5/9/17$65.51$-0.79-1.19Sell8.24%
5/8/17$66.30$0.360.55Sell7.13%
5/5/17$65.94$1.021.57Sell7.63%
5/4/17$64.92$0.040.06Sell9.06%
5/3/17$64.88$-0.71-1.08Sell9.12%
5/2/17$65.59$0.150.23Sell8.12%
5/1/17$65.44$-0.87-1.31Sell8.33%
4/28/17$66.31$-0.93-1.38Sell7.12%
4/27/17$67.24$0.280.42Sell5.81%
4/26/17$66.96$0.110.16Sell6.21%
4/25/17$66.85$0.100.15Sell6.36%
4/24/17$66.75$0.480.72Sell6.50%
4/21/17$66.27$0.230.35Sell7.17%
4/20/17$66.04$-0.57-0.86Sell7.49%
4/19/17$66.61$-0.09-0.13Sell6.70%
4/18/17$66.70$0.400.60Sell6.57%
4/17/17$66.30$0.500.76Sell7.13%
4/13/17$65.80$-0.42-0.63Sell7.83%
4/12/17$66.22$0.921.41Sell7.24%
4/11/17$65.30$-0.22-0.34Sell8.53%
4/10/17$65.52$0.120.18Sell8.22%
4/7/17$65.40$-0.90-1.36Sell8.39%
4/6/17$66.30$-0.45-0.67Sell7.13%
4/5/17$66.75$0.630.95Sell6.50%
4/4/17$66.12$0.280.43Sell7.38%
4/3/17$65.84$0.490.75Sell7.77%
3/31/17$65.35$-0.20-0.31Sell8.46%
3/30/17$65.55$-0.11-0.17Sell8.18%
3/29/17$65.66$-0.48-0.73Sell8.03%
3/28/17$66.14$-0.32-0.48Sell7.35%
3/27/17$66.46$-0.45-0.67Sell6.91%
3/24/17$66.91$0.200.30Sell6.28%
3/23/17$66.71$-1.03-1.52Sell6.56%
3/22/17$67.74$-0.53-0.78Sell5.11%
3/21/17$68.27$0.841.25Sell4.37%
3/20/17$67.43$-0.45-0.66Sell5.55%
3/17/17$67.88$0.200.30Sell4.92%
3/16/17$67.68$-1.07-1.56Sell5.20%
3/15/17$68.75$1.301.93Sell3.70%
3/14/17$67.45$-0.15-0.22Sell5.52%
3/13/17$67.60$0.180.27Sell5.31%
3/10/17$67.42$0.080.12Sell5.56%
3/9/17$67.34$-0.64-0.94Sell5.67%
3/8/17$67.98$-1.83-2.62Sell4.78%
3/7/17$69.81$-0.61-0.87Sell2.21%
3/6/17$70.42$-0.08-0.11Sell1.36%
3/3/17$70.50$0.520.74Sell1.25%
3/2/17$69.98$1.201.74Sell1.98%
3/1/17$68.78$-0.57-0.82Sell3.66%
2/28/17$69.35$0.811.18Sell2.86%
2/27/17$68.54$-0.38-0.55Sell3.99%
2/24/17$68.92$-0.02-0.03Sell3.46%
2/23/17$68.94$1.001.47Sell3.43%
2/22/17$67.94$0.981.46Sell4.83%
2/21/17$66.96$1.312.00Sell6.21%
2/17/17$65.65$-1.67-2.48Sell8.04%
2/16/17$67.32$-0.15-0.22Sell5.70%
2/15/17$67.47$0.610.91Sell5.49%
2/14/17$66.86$-3.17-4.53Sell6.35%
2/13/17$70.03$0.761.10Sell1.91%
2/10/17$69.27$0.120.17Sell2.97%
2/9/17$69.15$-1.10-1.57Sell3.14%
2/8/17$70.25$0.851.22Sell1.60%
2/7/17$69.40$-0.09-0.13Sell2.79%
2/6/17$69.49$-0.21-0.30Sell2.66%
2/3/17$69.70$0.530.77Sell2.37%
2/2/17$69.17$0.891.30Sell3.11%
2/1/17$68.28$-0.42-0.61Sell4.36%
1/31/17$68.70$0.570.84Sell3.77%
1/30/17$68.13$-0.37-0.54Sell4.57%
1/27/17$68.50$-0.41-0.59Sell4.05%
1/26/17$68.91$-0.44-0.63Sell3.47%
1/25/17$69.35$-0.37-0.53Sell2.86%
1/24/17$69.72$-0.58-0.83Sell2.34%
1/23/17$70.30$-0.55-0.78Sell1.53%
1/20/17$70.85$-0.14-0.20Sell0.76%
1/19/17$70.99$-1.37-1.89Sell0.56%
1/18/17$72.36$-0.18-0.25Sell-1.36%
1/17/17$72.54$0.480.67Sell-1.61%
1/13/17$72.06$0.070.10Sell-0.94%
1/12/17$71.99$0.500.70Sell-0.84%
1/11/17$71.49$0.470.66Sell-0.14%
1/10/17$71.02$0.090.13Sell0.52%
1/9/17$70.93$-0.97-1.35Sell0.64%
1/6/17$71.90$-0.50-0.69Buy3.48%
1/5/17$72.40$-0.88-1.20Buy4.20%
1/4/17$73.28$0.030.04Buy5.47%
1/3/17$73.25$-0.03-0.04Buy5.43%
12/30/16$73.28$-0.33-0.45Buy5.47%
12/29/16$73.61$0.690.95Buy5.94%
12/28/16$72.92$-1.51-2.03Buy4.95%
12/27/16$74.43$-0.26-0.35Buy7.12%
12/23/16$74.69$0.190.26Buy7.50%
12/22/16$74.50$0.270.36Buy7.23%
12/21/16$74.23$-0.20-0.27Buy6.84%
12/20/16$74.43$0.180.24Buy7.12%
12/19/16$74.25$0.220.30Buy6.87%
12/16/16$74.03$1.091.49Buy6.55%
12/15/16$72.94$0.270.37Buy4.98%
12/14/16$72.67$-1.32-1.78Buy4.59%
12/13/16$73.99$0.811.11Buy6.49%
12/12/16$73.18$0.420.58Buy5.33%
12/9/16$72.76$0.630.87Buy4.72%
12/8/16$72.13$-0.77-1.06Buy3.81%
12/7/16$72.90$1.291.80Buy4.92%
12/6/16$71.61$0.120.17Buy3.07%
12/5/16$71.49$0.570.80Buy2.89%
12/2/16$70.92$0.821.17Buy2.07%
12/1/16$70.10$-0.43-0.61Buy0.89%
11/30/16$70.53$-1.92-2.65Sell0.23%
11/29/16$72.45$-0.04-0.06Buy2.39%
11/28/16$72.49$1.482.08Buy2.44%
11/25/16$71.01$1.141.63Buy0.35%
11/23/16$69.87$-1.13-1.59Sell0.46%
11/22/16$71.00$0.620.88Sell-1.15%
11/21/16$70.38$0.731.05Sell-0.27%
11/18/16$69.65$-0.23-0.33Sell0.77%
11/17/16$69.88$0.260.37Sell0.44%
11/16/16$69.62$-0.99-1.40Sell0.81%
11/15/16$70.61$1.191.71Sell-0.60%
11/14/16$69.42$0.280.40Sell1.10%
11/11/16$69.14$0.210.30Sell1.50%
11/10/16$68.93$-1.04-1.49Sell1.80%
11/9/16$69.97$-3.29-4.49Sell0.31%
11/8/16$73.26$1.021.41Buy3.55%
11/7/16$72.24$1.231.73Buy2.11%
11/4/16$71.01$0.000.00Buy0.37%
11/3/16$71.01$-0.09-0.13Buy0.37%
11/2/16$71.10$-0.62-0.86Buy0.49%
11/1/16$71.72$-1.64-2.24Buy1.37%
10/31/16$73.36$1.812.53Buy3.69%
10/28/16$71.55$0.420.59Buy1.13%
10/27/16$71.13$-0.35-0.49Buy0.54%
10/26/16$71.48$0.200.28Buy1.03%
10/25/16$71.28$0.470.66Buy0.75%
10/24/16$70.81$0.400.57Buy0.08%
10/21/16$70.41$-0.12-0.17Sell-0.72%
10/20/16$70.53$-0.11-0.16Sell-0.89%
10/19/16$70.64$0.050.07Sell-1.04%
10/18/16$70.59$0.440.63Sell-0.97%
10/17/16$70.15$0.690.99Sell-0.34%
10/14/16$69.46$-0.38-0.54Sell0.64%
10/13/16$69.84$0.901.31Sell0.10%
10/12/16$68.94$0.600.88Sell1.39%
10/11/16$68.34$-1.09-1.57Sell2.25%
10/10/16$69.43$0.260.38Sell0.69%
10/7/16$69.17$0.060.09Sell1.06%
10/6/16$69.11$0.150.22Sell1.14%
10/5/16$68.96$-0.41-0.59Sell1.36%
10/4/16$69.37$-2.16-3.02Buy-3.14%
10/3/16$71.53$-0.84-1.16Buy-0.13%
9/30/16$72.37$-0.34-0.47Buy1.05%
9/29/16$72.71$-0.95-1.29Buy1.52%
9/28/16$73.66$-0.40-0.54Buy2.85%
9/27/16$74.06$-1.15-1.53Buy3.41%
9/26/16$75.21$0.220.29Buy5.01%
9/23/16$74.99$0.460.62Buy4.71%
9/22/16$74.53$0.600.81Buy4.06%
9/21/16$73.93$1.301.79Buy3.23%
9/20/16$72.63$-0.22-0.30Buy1.41%
9/19/16$72.85$0.931.29Buy1.72%
9/16/16$71.92$0.991.40Buy0.42%
9/15/16$70.93$0.841.20Sell1.34%
9/14/16$70.09$0.470.68Sell2.50%
9/13/16$69.62$-0.98-1.39Sell3.16%
9/12/16$70.60$1.552.24Sell1.79%
9/9/16$69.05$-2.94-4.08Sell3.95%
9/8/16$71.99$-0.62-0.85Buy-0.87%
9/7/16$72.61$-0.23-0.32Buy-0.01%
Stock Alerts
S&P 500 Panic / Happy Meter