(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'scg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading SCANA CORP

SCANA CORP | SCG

Buy
$38.54
Purchase price (10.30.18)
$47.78
Current price (12.31.18)
0.00%
Return
SCANA CORP
Loading data...
DatePriceChange% changeActionReturn
12/31/18$47.78$-1.11-2.27Buy0.00%
12/31/18$47.78$-1.110.00Buy0.00%
12/31/18$47.78$-1.110.00Buy0.00%
12/31/18$47.78$-1.110.00Buy0.00%
12/28/18$48.89$0.110.23Buy0.00%
12/27/18$48.78$0.871.82Buy0.00%
12/26/18$47.91$0.761.61Buy0.00%
12/24/18$47.15$-2.66-5.34Buy0.00%
12/21/18$49.81$0.210.42Buy0.00%
12/20/18$49.60$0.491.00Buy0.00%
12/19/18$49.11$0.360.74Buy0.00%
12/18/18$48.75$-0.18-0.37Buy0.00%
12/17/18$48.93$-2.05-4.02Buy0.00%
12/14/18$50.98$3.026.30Buy0.00%
12/13/18$47.96$-0.04-0.08Buy0.00%
12/12/18$48.00$1.062.26Buy0.00%
12/11/18$46.94$-0.25-0.53Buy0.00%
12/10/18$47.19$0.330.70Buy0.00%
12/7/18$46.86$-0.49-1.03Buy0.00%
12/6/18$47.35$0.050.11Buy0.00%
12/4/18$47.30$0.070.15Buy0.00%
12/3/18$47.23$0.571.22Buy0.00%
11/30/18$46.66$0.551.19Buy0.00%
11/29/18$46.11$0.581.27Buy0.00%
11/28/18$45.53$-1.46-3.11Buy0.00%
11/27/18$46.99$0.360.77Buy0.00%
11/26/18$46.63$2.575.83Buy0.00%
11/23/18$44.06$0.430.99Buy0.00%
11/21/18$43.63$-0.87-1.96Buy0.00%
11/20/18$44.50$0.791.81Buy0.00%
11/19/18$43.71$0.751.75Buy0.00%
11/16/18$42.96$0.681.61Buy0.00%
11/15/18$42.28$0.982.37Buy0.00%
11/14/18$41.30$0.100.24Buy0.00%
11/13/18$41.20$0.571.40Buy0.00%
11/12/18$40.63$0.451.12Buy0.00%
11/9/18$40.18$0.180.45Buy0.00%
11/8/18$40.00$-0.65-1.60Buy0.00%
11/7/18$40.65$0.601.50Buy0.00%
11/6/18$40.05$0.230.58Buy0.00%
11/5/18$39.82$-0.19-0.47Buy0.00%
11/2/18$40.01$-0.04-0.10Buy0.00%
11/1/18$40.05$0.000.00Buy0.00%
10/31/18$40.05$-0.84-2.05Buy0.00%
10/30/18$40.89$3.7610.13Buy0.00%
10/29/18$37.13$0.561.53Sell1.54%
10/26/18$36.57$-0.80-2.14Sell3.02%
10/25/18$37.37$0.080.21Sell0.90%
10/24/18$37.29$-0.17-0.45Sell1.11%
10/23/18$37.46$1.062.91Buy0.00%
10/22/18$36.40$-4.49-10.98Sell3.65%
10/19/18$40.89$0.631.56Buy0.00%
10/18/18$40.26$0.180.45Buy0.00%
10/17/18$40.08$0.300.75Buy0.00%
10/16/18$39.78$1.022.63Buy0.00%
10/15/18$38.76$-0.52-1.32Buy0.00%
10/12/18$39.28$-0.49-1.23Buy0.00%
10/11/18$39.77$-0.18-0.45Buy0.00%
10/10/18$39.95$0.040.10Buy0.00%
10/9/18$39.91$0.651.66Buy0.00%
10/8/18$39.26$0.511.32Buy0.00%
10/5/18$38.75$-0.01-0.03Buy0.00%
10/4/18$38.76$0.461.20Buy0.00%
10/3/18$38.30$0.140.37Buy0.00%
10/2/18$38.16$0.621.65Sell0.83%
10/1/18$37.54$-1.35-3.47Sell2.44%
9/28/18$38.89$1.463.90Buy0.00%
9/27/18$37.43$0.802.18Sell4.78%
9/26/18$36.63$1.383.91Sell6.82%
9/25/18$35.25$0.351.00Sell10.33%
9/24/18$34.90$0.040.11Sell11.22%
9/21/18$34.86$-0.07-0.20Sell11.32%
9/20/18$34.93$0.020.06Sell11.14%
9/19/18$34.91$-0.95-2.65Sell11.19%
9/18/18$35.86$-0.03-0.08Sell8.78%
9/17/18$35.89$0.421.18Sell8.70%
9/14/18$35.47$-0.01-0.03Sell9.77%
9/13/18$35.48$-0.23-0.64Sell9.74%
9/12/18$35.71$0.120.34Sell9.16%
9/11/18$35.59$-0.08-0.22Sell9.46%
9/10/18$35.67$-0.93-2.54Sell9.26%
9/7/18$36.60$-0.08-0.22Sell6.89%
9/6/18$36.68$-1.01-2.68Sell6.69%
9/5/18$37.69$0.330.88Sell4.12%
9/4/18$37.36$-0.98-2.56Sell4.96%
8/31/18$38.34$-0.30-0.78Sell2.47%
8/30/18$38.64$-0.22-0.57Sell1.70%
8/29/18$38.86$0.040.10Sell1.14%
8/28/18$38.82$-0.55-1.40Sell1.25%
8/27/18$39.37$0.421.08Buy0.00%
8/24/18$38.95$1.363.62Sell-0.91%
8/23/18$37.59$-0.12-0.32Sell2.62%
8/22/18$37.71$-0.30-0.79Sell2.31%
8/21/18$38.01$-0.89-2.29Sell1.53%
8/20/18$38.90$0.401.04Sell-0.78%
8/17/18$38.50$0.942.50Sell0.26%
8/16/18$37.56$0.391.05Sell2.69%
8/15/18$37.17$-0.03-0.08Sell3.70%
8/14/18$37.20$0.070.19Sell3.63%
8/13/18$37.13$-0.89-2.34Sell3.81%
8/10/18$38.02$-0.26-0.68Sell1.50%
8/9/18$38.28$-0.45-1.16Sell0.83%
8/8/18$38.73$-1.29-3.22Buy0.00%
8/7/18$40.02$-2.16-5.12Buy0.00%
8/6/18$42.18$0.060.14Buy0.00%
8/3/18$42.12$0.781.89Buy0.00%
8/2/18$41.34$1.062.63Buy0.00%
8/1/18$40.28$0.290.73Buy0.00%
7/31/18$39.99$-0.36-0.89Buy0.00%
7/30/18$40.35$-0.58-1.42Buy0.00%
7/27/18$40.93$0.751.87Buy0.00%
7/26/18$40.18$-0.02-0.05Buy0.00%
7/25/18$40.20$-0.28-0.69Buy0.00%
7/24/18$40.48$0.220.55Buy0.00%
7/23/18$40.26$0.140.35Buy0.00%
7/20/18$40.12$-0.08-0.20Buy0.00%
7/19/18$40.20$1.373.53Buy0.00%
7/18/18$38.83$-0.27-0.69Buy0.00%
7/17/18$39.10$1.002.62Buy0.00%
7/16/18$38.10$-0.96-2.46Buy0.00%
7/13/18$39.06$0.220.57Buy0.00%
7/12/18$38.84$-0.56-1.42Buy0.00%
7/11/18$39.40$-0.22-0.56Buy0.00%
7/10/18$39.62$0.130.33Buy0.00%
7/9/18$39.49$-1.14-2.81Buy0.00%
7/6/18$40.63$0.070.17Buy0.00%
7/5/18$40.56$0.200.50Buy0.00%
7/3/18$40.36$1.574.05Buy0.00%
7/2/18$38.79$0.270.70Buy0.00%
6/29/18$38.52$0.020.05Buy0.00%
6/28/18$38.50$1.714.65Buy0.00%
6/27/18$36.79$-1.68-4.37Buy0.00%
6/26/18$38.47$0.070.18Buy0.00%
6/25/18$38.40$1.393.76Buy0.00%
6/22/18$37.01$0.461.26Buy0.00%
6/21/18$36.55$-0.82-2.19Buy0.00%
6/20/18$37.37$-0.18-0.48Buy0.00%
6/19/18$37.55$0.631.71Buy0.00%
6/18/18$36.92$-0.39-1.05Buy0.00%
6/15/18$37.31$0.411.11Buy0.00%
6/14/18$36.90$0.471.29Buy0.00%
6/13/18$36.43$-0.84-2.25Buy0.00%
6/12/18$37.27$0.401.08Buy0.00%
6/11/18$36.87$0.721.99Buy0.00%
6/8/18$36.15$0.240.67Sell6.90%
6/7/18$35.91$0.381.07Sell7.52%
6/6/18$35.53$-1.18-3.21Sell8.50%
6/5/18$36.71$1.704.86Sell5.46%
6/4/18$35.01$-0.34-0.96Sell9.84%
6/1/18$35.35$-0.95-2.62Sell8.96%
5/31/18$36.30$0.421.17Sell6.52%
5/30/18$35.88$0.240.67Sell7.60%
5/29/18$35.64$-0.17-0.47Sell8.22%
5/25/18$35.81$0.340.96Sell7.78%
5/24/18$35.47$0.441.26Sell8.65%
5/23/18$35.03$-0.26-0.74Sell9.79%
5/22/18$35.29$0.651.88Sell9.12%
5/21/18$34.64$0.320.93Sell10.79%
5/18/18$34.32$0.300.88Sell11.61%
5/17/18$34.02$-0.38-1.10Sell12.39%
5/16/18$34.40$-0.28-0.81Sell11.41%
5/15/18$34.68$-0.26-0.74Sell10.69%
5/14/18$34.94$-0.35-0.99Sell10.02%
5/11/18$35.29$-0.38-1.07Sell9.12%
5/10/18$35.67$0.541.54Sell8.14%
5/9/18$35.13$-0.11-0.31Sell9.53%
5/8/18$35.24$-1.19-3.27Sell9.25%
5/7/18$36.43$-0.07-0.19Sell6.18%
5/4/18$36.50$0.350.97Sell6.00%
5/3/18$36.15$-0.62-1.69Sell6.90%
5/2/18$36.77$-0.60-1.61Sell5.31%
5/1/18$37.37$0.601.63Sell3.76%
4/30/18$36.77$-0.75-2.00Sell5.31%
4/27/18$37.52$1.133.11Sell3.37%
4/26/18$36.39$-0.16-0.44Sell6.28%
4/25/18$36.55$0.792.21Sell5.87%
4/24/18$35.76$-0.71-1.95Sell7.91%
4/23/18$36.47$0.551.53Sell6.08%
4/20/18$35.92$-0.07-0.19Sell7.49%
4/19/18$35.99$-1.22-3.28Sell7.31%
4/18/18$37.21$0.992.73Sell4.17%
4/17/18$36.22$-0.39-1.07Sell6.72%
4/16/18$36.61$0.711.98Sell5.72%
4/13/18$35.90$0.000.00Sell7.55%
4/12/18$35.90$-0.47-1.29Sell7.55%
4/11/18$36.37$0.070.19Sell6.34%
4/10/18$36.30$-0.80-2.16Sell6.52%
4/9/18$37.10$-0.37-0.99Sell4.46%
4/6/18$37.47$-1.22-3.15Sell3.50%
4/5/18$38.69$0.782.06Sell0.36%
4/4/18$37.91$-0.39-1.02Sell2.37%
4/3/18$38.30$0.260.68Sell1.36%
4/2/18$38.04$0.491.30Sell2.03%
3/29/18$37.55$0.220.59Sell3.30%
3/28/18$37.33$0.100.27Sell3.86%
3/27/18$37.23$0.230.62Sell4.12%
3/26/18$37.00$-0.26-0.70Sell4.71%
3/23/18$37.26$-0.48-1.27Sell4.04%
3/22/18$37.74$0.320.86Sell2.81%
3/21/18$37.42$-1.26-3.26Sell3.63%
S&P 500 Panic / Happy Meter