SCANA CORP | SCG

Buy
$36.56
Purchase price (03.20.18)
$40.21
Current price (07.19.18)
9.98%
Return
SCANA CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$40.21$1.380.00Buy9.98%
7/18/18$38.83$0.000.00Buy6.21%
7/18/18$38.83$-0.27-0.69Buy6.21%
7/17/18$39.10$1.002.62Buy6.95%
7/16/18$38.10$-0.96-2.46Buy4.21%
7/13/18$39.06$0.220.57Buy6.84%
7/12/18$38.84$-0.56-1.42Buy6.24%
7/11/18$39.40$-0.22-0.56Buy7.77%
7/10/18$39.62$0.130.33Buy8.37%
7/9/18$39.49$-1.14-2.81Buy8.01%
7/6/18$40.63$0.070.17Buy11.13%
7/5/18$40.56$0.200.50Buy10.94%
7/3/18$40.36$1.574.05Buy10.39%
7/2/18$38.79$0.270.70Buy6.10%
6/29/18$38.52$0.020.05Buy5.36%
6/28/18$38.50$1.714.65Buy5.31%
6/27/18$36.79$-1.68-4.37Buy0.63%
6/26/18$38.47$0.070.18Buy5.22%
6/25/18$38.40$1.393.76Buy5.03%
6/22/18$37.01$0.461.26Buy1.23%
6/21/18$36.55$-0.82-2.19Buy-0.03%
6/20/18$37.37$-0.18-0.48Buy2.22%
6/19/18$37.55$0.631.71Buy2.71%
6/18/18$36.92$-0.39-1.05Buy0.98%
6/15/18$37.31$0.411.11Buy2.05%
6/14/18$36.90$0.471.29Buy0.93%
6/13/18$36.43$-0.84-2.25Buy-0.36%
6/12/18$37.27$0.401.08Buy1.94%
6/11/18$36.87$0.721.99Buy0.85%
6/8/18$36.15$0.240.67Sell6.66%
6/7/18$35.91$0.381.07Sell7.28%
6/6/18$35.53$-1.18-3.21Sell8.26%
6/5/18$36.71$1.704.86Sell5.22%
6/4/18$35.01$-0.34-0.96Sell9.60%
6/1/18$35.35$-0.95-2.62Sell8.73%
5/31/18$36.30$0.421.17Sell6.27%
5/30/18$35.88$0.240.67Sell7.36%
5/29/18$35.64$-0.17-0.47Sell7.98%
5/25/18$35.81$0.340.96Sell7.54%
5/24/18$35.47$0.441.26Sell8.42%
5/23/18$35.03$-0.26-0.74Sell9.55%
5/22/18$35.29$0.651.88Sell8.88%
5/21/18$34.64$0.320.93Sell10.56%
5/18/18$34.32$0.300.88Sell11.39%
5/17/18$34.02$-0.38-1.10Sell12.16%
5/16/18$34.40$-0.28-0.81Sell11.18%
5/15/18$34.68$-0.26-0.74Sell10.46%
5/14/18$34.94$-0.35-0.99Sell9.79%
5/11/18$35.29$-0.38-1.07Sell8.88%
5/10/18$35.67$0.541.54Sell7.90%
5/9/18$35.13$-0.11-0.31Sell9.30%
5/8/18$35.24$-1.19-3.27Sell9.01%
5/7/18$36.43$-0.07-0.19Sell5.94%
5/4/18$36.50$0.350.97Sell5.76%
5/3/18$36.15$-0.62-1.69Sell6.66%
5/2/18$36.77$-0.60-1.61Sell5.06%
5/1/18$37.37$0.601.63Sell3.51%
4/30/18$36.77$-0.75-2.00Sell5.06%
4/27/18$37.52$1.133.11Sell3.12%
4/26/18$36.39$-0.16-0.44Sell6.04%
4/25/18$36.55$0.792.21Sell5.63%
4/24/18$35.76$-0.71-1.95Sell7.67%
4/23/18$36.47$0.551.53Sell5.84%
4/20/18$35.92$-0.07-0.19Sell7.26%
4/19/18$35.99$-1.22-3.28Sell7.07%
4/18/18$37.21$0.992.73Sell3.92%
4/17/18$36.22$-0.39-1.07Sell6.48%
4/16/18$36.61$0.711.98Sell5.47%
4/13/18$35.90$0.000.00Sell7.31%
4/12/18$35.90$-0.47-1.29Sell7.31%
4/11/18$36.37$0.070.19Sell6.09%
4/10/18$36.30$-0.80-2.16Sell6.27%
4/9/18$37.10$-0.37-0.99Sell4.21%
4/6/18$37.47$-1.22-3.15Sell3.25%
4/5/18$38.69$0.782.06Sell0.10%
4/4/18$37.91$-0.39-1.02Sell2.12%
4/3/18$38.30$0.260.68Sell1.11%
4/2/18$38.04$0.491.30Sell1.78%
3/29/18$37.55$0.220.59Sell3.05%
3/28/18$37.33$0.100.27Sell3.61%
3/27/18$37.23$0.230.62Sell3.87%
3/26/18$37.00$-0.26-0.70Sell4.47%
3/23/18$37.26$-0.48-1.27Sell3.80%
3/22/18$37.74$0.320.86Sell2.56%
3/21/18$37.42$-1.26-3.26Sell3.38%
3/20/18$38.68$-0.44-1.12Sell0.13%
3/19/18$39.12$-1.09-2.71Buy-2.10%
3/16/18$40.21$-0.17-0.42Buy0.63%
3/15/18$40.38$0.962.44Buy1.05%
3/14/18$39.42$0.421.08Buy-1.35%
3/13/18$39.00$-0.08-0.20Buy-2.40%
3/12/18$39.08$-0.05-0.13Buy-2.20%
3/9/18$39.13$-2.07-5.02Buy-2.08%
3/8/18$41.20$-0.44-1.06Buy3.10%
3/7/18$41.64$0.681.66Buy4.20%
3/6/18$40.96$0.230.56Sell6.74%
3/5/18$40.73$1.082.72Sell7.26%
3/2/18$39.65$-0.11-0.28Sell9.72%
3/1/18$39.76$0.090.23Sell9.47%
2/28/18$39.67$-0.26-0.65Sell9.68%
2/27/18$39.93$-0.05-0.13Sell9.08%
2/26/18$39.98$0.691.76Sell8.97%
2/23/18$39.29$-0.64-1.60Sell10.54%
2/22/18$39.93$3.6410.03Fail0.00%
2/21/18$36.29$-0.65-1.76Sell14.41%
2/20/18$36.94$-0.77-2.04Sell12.88%
2/16/18$37.71$0.501.34Sell11.06%
2/15/18$37.21$0.732.00Sell12.24%
2/14/18$36.48$0.461.28Sell13.96%
2/13/18$36.02$0.361.01Sell15.05%
2/12/18$35.66$-0.64-1.76Sell15.90%
2/9/18$36.30$0.701.97Sell14.39%
2/8/18$35.60$-1.06-2.89Sell16.04%
2/7/18$36.66$-0.96-2.55Sell13.54%
2/6/18$37.62$0.180.48Sell11.27%
2/5/18$37.44$-1.73-4.42Sell11.70%
2/2/18$39.17$0.100.26Sell7.62%
2/1/18$39.07$-1.57-3.86Sell7.85%
1/31/18$40.64$-0.10-0.25Sell4.15%
1/30/18$40.74$-2.57-5.93Sell3.92%
1/29/18$43.31$-0.12-0.28Sell-2.15%
1/26/18$43.43$1.433.40Sell-2.43%
1/25/18$42.00$1.283.14Sell0.94%
1/24/18$40.72$-0.44-1.07Sell3.96%
1/23/18$41.16$-2.20-5.07Sell2.92%
1/22/18$43.36$0.010.02Buy-4.95%
1/19/18$43.35$0.882.07Buy-4.98%
1/18/18$42.47$-0.06-0.14Buy-6.90%
1/17/18$42.53$0.220.52Buy-6.77%
1/16/18$42.31$-1.74-3.95Buy-7.26%
1/12/18$44.05$-0.46-1.03Buy-3.44%
1/11/18$44.51$0.250.56Buy-2.43%
1/10/18$44.26$-0.54-1.21Buy-2.98%
1/9/18$44.80$-0.72-1.58Buy-1.80%
1/8/18$45.52$0.501.11Buy-0.22%
1/5/18$45.02$-1.31-2.83Sell14.10%
1/4/18$46.33$-1.32-2.77Sell11.60%
1/3/18$47.65$8.7822.59Fail0.00%
1/2/18$38.87$-0.91-2.29Sell42.30%
12/29/17$39.78$0.060.15Sell40.95%
12/28/17$39.72$0.240.61Sell41.04%
12/27/17$39.48$0.391.00Sell41.40%
12/26/17$39.09$0.080.21Sell41.98%
12/22/17$39.01$1.624.33Sell42.10%
12/21/17$37.39$-3.93-9.51Sell44.50%
12/20/17$41.32$-0.58-1.38Sell38.67%
12/19/17$41.90$-1.08-2.51Sell37.81%
12/18/17$42.98$-1.44-3.24Sell36.20%
12/15/17$44.42$1.643.83Sell34.07%
12/14/17$42.78$0.250.59Sell36.50%
12/13/17$42.53$-0.26-0.61Sell36.87%
12/12/17$42.79$0.410.97Sell36.49%
12/11/17$42.38$-3.40-7.43Sell37.09%
12/8/17$45.78$1.433.22Sell32.05%
12/7/17$44.35$0.571.30Sell34.17%
12/6/17$43.78$0.280.64Sell35.02%
12/5/17$43.50$-0.83-1.87Sell35.43%
12/4/17$44.33$0.070.16Sell34.20%
12/1/17$44.26$1.092.52Sell34.30%
11/30/17$43.17$-0.57-1.30Sell35.92%
11/29/17$43.74$0.220.51Sell35.07%
11/28/17$43.52$0.902.11Sell35.40%
11/27/17$42.62$0.761.82Sell36.74%
11/24/17$41.86$-1.63-3.75Sell37.87%
11/22/17$43.49$0.090.21Sell35.45%
11/21/17$43.40$0.731.71Sell35.58%
11/20/17$42.67$-0.78-1.80Sell36.66%
11/17/17$43.45$-1.55-3.44Sell35.51%
11/16/17$45.00$0.611.37Sell33.20%
11/15/17$44.39$-0.11-0.25Sell34.11%
11/14/17$44.50$-0.10-0.22Sell33.95%
11/13/17$44.60$0.661.50Sell33.80%
11/10/17$43.94$-0.66-1.48Sell34.78%
11/9/17$44.60$1.373.17Sell33.80%
11/8/17$43.23$-1.30-2.92Sell35.83%
11/7/17$44.53$0.631.44Sell33.90%
11/6/17$43.90$2.235.35Sell34.84%
11/3/17$41.67$-0.34-0.81Sell38.15%
11/2/17$42.01$-0.62-1.45Sell37.64%
11/1/17$42.63$-0.51-1.18Sell36.72%
10/31/17$43.14$-2.77-6.03Sell35.97%
10/30/17$45.91$-0.59-1.27Sell31.85%
10/27/17$46.50$-1.33-2.78Sell30.98%
10/26/17$47.83$0.260.55Sell29.00%
10/25/17$47.57$-0.72-1.49Sell29.39%
10/24/17$48.29$-0.06-0.12Sell28.32%
10/23/17$48.35$-0.69-1.41Sell28.23%
10/20/17$49.04$0.390.80Sell27.21%
10/19/17$48.65$-0.48-0.98Sell27.79%
10/18/17$49.13$0.000.00Sell27.07%
10/17/17$49.13$-0.04-0.08Sell27.07%
10/16/17$49.17$-0.68-1.36Sell27.01%
10/13/17$49.85$0.250.50Sell26.01%
10/12/17$49.60$0.020.04Sell26.38%
10/11/17$49.58$0.470.96Sell26.41%
10/10/17$49.11$0.310.64Sell27.10%
10/9/17$48.80$0.440.91Sell27.56%
10/6/17$48.36$-0.07-0.14Sell28.22%
10/5/17$48.43$0.010.02Sell28.11%
10/4/17$48.42$-0.13-0.27Sell28.13%
S&P 500 Panic / Happy Meter