SALESFORCE.COM INC | CRM

Buy
$117.81
Purchase price (04.14.18)
$138.33
Current price (06.15.18)
17.42%
Return
SALESFORCE.COM INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$138.33$-0.080.00Buy17.42%
6/14/18$138.38$1.880.00Buy17.46%
6/13/18$136.50$0.240.18Buy15.86%
6/12/18$136.26$2.281.70Buy15.66%
6/11/18$133.98$0.450.34Buy13.73%
6/8/18$133.53$0.620.47Buy13.34%
6/7/18$132.91$-2.64-1.95Buy12.82%
6/6/18$135.55$1.431.07Buy15.06%
6/5/18$134.12$1.471.11Buy13.84%
6/4/18$132.65$2.131.63Buy12.60%
6/1/18$130.52$1.190.92Buy10.79%
5/31/18$129.33$0.030.02Buy9.78%
5/30/18$129.30$2.421.91Buy9.75%
5/29/18$126.88$-1.08-0.84Buy7.70%
5/25/18$127.96$-0.78-0.61Buy8.62%
5/24/18$128.74$0.650.51Buy9.28%
5/23/18$128.09$2.652.11Buy8.73%
5/22/18$125.44$-0.93-0.74Buy6.48%
5/21/18$126.37$-0.59-0.46Buy7.27%
5/18/18$126.96$0.910.72Buy7.77%
5/17/18$126.05$-2.72-2.11Buy6.99%
5/16/18$128.77$0.640.50Buy9.30%
5/15/18$128.13$0.440.34Buy8.76%
5/14/18$127.69$-2.94-2.25Buy8.39%
5/11/18$130.63$0.010.01Buy10.88%
5/10/18$130.62$0.890.69Buy10.87%
5/9/18$129.73$0.980.76Buy10.12%
5/8/18$128.75$1.781.40Buy9.29%
5/7/18$126.97$1.851.48Buy7.78%
5/4/18$125.12$0.710.57Buy6.20%
5/3/18$124.41$1.591.29Buy5.60%
5/2/18$122.82$-0.29-0.24Buy4.25%
5/1/18$123.11$2.121.75Buy4.50%
4/30/18$120.99$0.770.64Buy2.70%
4/27/18$120.22$-0.61-0.50Buy2.05%
4/26/18$120.83$3.512.99Buy2.56%
4/25/18$117.32$-0.56-0.48Buy-0.42%
4/24/18$117.88$-4.01-3.29Buy0.06%
4/23/18$121.89$-0.93-0.76Buy3.46%
4/20/18$122.82$-1.24-1.00Buy4.25%
4/19/18$124.06$-0.40-0.32Buy5.31%
4/18/18$124.46$1.110.90Buy5.64%
4/17/18$123.35$3.943.30Buy4.70%
4/16/18$119.41$0.400.34Buy1.36%
4/13/18$119.01$-2.39-1.97Sell0.11%
4/12/18$121.40$2.241.88Buy1.52%
4/11/18$119.16$-0.33-0.28Sell0.89%
4/10/18$119.49$2.301.96Sell0.62%
4/9/18$117.19$1.090.94Sell2.53%
4/6/18$116.10$-2.94-2.47Sell3.44%
4/5/18$119.04$-0.44-0.37Sell0.99%
4/4/18$119.48$2.992.57Sell0.62%
4/3/18$116.49$1.191.03Sell3.11%
4/2/18$115.30$-1.00-0.86Sell4.10%
3/29/18$116.30$3.423.03Buy5.33%
3/28/18$112.88$-0.93-0.82Buy2.23%
3/27/18$113.81$-5.16-4.34Buy3.07%
3/26/18$118.97$4.543.97Buy7.74%
3/23/18$114.43$-3.61-3.06Buy3.63%
3/22/18$118.04$-3.66-3.01Buy6.90%
3/21/18$121.70$-3.42-2.73Buy10.22%
3/20/18$125.12$0.140.11Buy13.31%
3/19/18$124.98$-0.99-0.79Buy13.19%
3/16/18$125.97$-1.25-0.98Buy14.08%
3/15/18$127.22$-0.77-0.60Buy15.21%
3/14/18$127.99$1.260.99Buy15.91%
3/13/18$126.73$-0.05-0.04Buy14.77%
3/12/18$126.78$-0.63-0.49Buy14.82%
3/9/18$127.41$1.050.83Buy15.39%
3/8/18$126.36$1.030.82Buy14.44%
3/7/18$125.33$0.850.68Buy13.50%
3/6/18$124.48$1.981.62Buy12.73%
3/5/18$122.50$0.580.48Buy10.94%
3/2/18$121.92$2.492.08Buy10.41%
3/1/18$119.43$3.182.74Buy8.16%
2/28/18$116.25$-0.22-0.19Buy5.28%
2/27/18$116.47$-0.18-0.15Buy5.48%
2/26/18$116.65$1.691.47Buy5.64%
2/23/18$114.96$1.961.73Buy4.11%
2/22/18$113.00$-1.48-1.29Buy2.34%
2/21/18$114.48$0.130.11Buy3.68%
2/20/18$114.35$1.491.32Buy3.56%
2/16/18$112.86$-0.26-0.23Buy2.21%
2/15/18$113.12$4.103.76Buy2.45%
2/14/18$109.02$1.331.24Sell-0.56%
2/13/18$107.69$-0.86-0.79Sell0.66%
2/12/18$108.55$1.571.47Buy4.93%
2/9/18$106.98$2.952.84Buy3.41%
2/8/18$104.03$-6.02-5.47Buy0.56%
2/7/18$110.05$0.480.44Buy6.38%
2/6/18$109.57$1.921.78Buy5.92%
2/5/18$107.65$-3.13-2.83Buy4.06%
2/2/18$110.78$-1.96-1.74Buy7.09%
2/1/18$112.74$-1.17-1.03Buy8.98%
1/31/18$113.91$1.681.50Buy10.11%
1/30/18$112.23$-1.07-0.94Buy8.49%
1/29/18$113.30$-0.40-0.35Buy9.52%
1/26/18$113.70$1.741.55Buy9.91%
1/25/18$111.96$-0.89-0.79Buy8.23%
1/24/18$112.85$-0.39-0.34Buy9.09%
1/23/18$113.24$0.350.31Buy9.46%
1/22/18$112.89$0.960.86Buy9.13%
1/19/18$111.93$0.160.14Buy8.20%
1/18/18$111.77$1.731.57Buy8.04%
1/17/18$110.04$1.151.06Buy6.37%
1/16/18$108.89$-1.35-1.22Buy5.26%
1/12/18$110.24$1.141.04Buy6.56%
1/11/18$109.10$0.300.28Buy5.46%
1/10/18$108.80$-0.35-0.32Buy5.17%
1/9/18$109.15$0.290.27Buy5.51%
1/8/18$108.86$0.760.70Buy5.23%
1/5/18$108.10$1.421.33Buy4.49%
1/4/18$106.68$1.391.32Buy3.12%
1/3/18$105.29$0.880.84Buy1.78%
1/2/18$104.41$2.182.13Buy0.93%
12/29/17$102.23$-0.56-0.54Sell0.64%
12/28/17$102.79$0.140.14Sell0.10%
12/27/17$102.65$0.110.11Sell0.23%
12/26/17$102.54$-0.09-0.09Buy16.25%
12/22/17$102.63$-0.99-0.96Buy16.35%
12/21/17$103.62$0.230.22Buy17.47%
12/20/17$103.39$-0.87-0.83Buy17.21%
12/19/17$104.26$-0.82-0.78Buy18.20%
12/18/17$105.08$-0.40-0.38Buy19.12%
12/15/17$105.48$1.241.19Buy19.58%
12/14/17$104.24$0.300.29Buy18.17%
12/13/17$103.94$0.270.26Buy17.83%
12/12/17$103.67$-0.87-0.83Buy17.53%
12/11/17$104.54$1.101.06Buy18.51%
12/8/17$103.44$-0.63-0.61Buy17.27%
12/7/17$104.07$1.151.12Buy17.98%
12/6/17$102.92$2.232.21Buy16.68%
12/5/17$100.69$0.840.84Buy14.15%
12/4/17$99.85$-3.98-3.83Buy13.20%
12/1/17$103.83$-0.49-0.47Buy17.71%
11/30/17$104.32$0.790.76Buy18.26%
11/29/17$103.53$-2.93-2.75Buy17.37%
11/28/17$106.46$-0.12-0.11Buy20.69%
11/27/17$106.58$-0.57-0.53Buy20.83%
11/24/17$107.15$0.320.30Buy21.47%
11/22/17$106.83$-1.97-1.81Buy21.11%
11/21/17$108.80$1.431.33Buy23.34%
11/20/17$107.37$-0.21-0.20Buy21.72%
11/17/17$107.58$0.550.51Buy21.96%
11/16/17$107.03$1.601.52Buy21.34%
11/15/17$105.43$-0.80-0.75Buy19.52%
11/14/17$106.23$0.450.43Buy20.43%
11/13/17$105.78$0.540.51Buy19.92%
11/10/17$105.24$1.641.58Buy19.31%
11/9/17$103.60$-1.43-1.36Buy17.45%
11/8/17$105.03$2.312.25Buy19.07%
11/7/17$102.72$0.300.29Buy16.45%
11/6/17$102.42$-0.29-0.28Buy16.11%
11/3/17$102.71$0.110.11Buy16.44%
11/2/17$102.60$0.650.64Buy16.31%
11/1/17$101.95$-0.39-0.38Buy15.58%
10/31/17$102.34$1.641.63Buy16.02%
10/30/17$100.70$0.000.00Buy14.16%
10/27/17$100.70$0.650.65Buy14.16%
10/26/17$100.05$0.460.46Buy13.42%
10/25/17$99.59$0.930.94Buy12.90%
10/24/17$98.66$0.220.22Buy11.85%
10/23/17$98.44$-0.46-0.47Buy11.60%
10/20/17$98.90$1.711.76Buy12.12%
10/19/17$97.19$0.750.78Buy10.18%
10/18/17$96.44$-0.28-0.29Buy9.33%
10/17/17$96.72$-0.43-0.44Buy9.65%
10/16/17$97.15$0.210.22Buy10.13%
10/13/17$96.94$0.200.21Buy9.90%
10/12/17$96.74$0.730.76Buy9.67%
10/11/17$96.01$0.620.65Buy8.84%
10/10/17$95.39$-0.88-0.91Buy8.14%
10/9/17$96.27$-0.05-0.05Buy9.14%
10/6/17$96.32$0.590.62Buy9.19%
10/5/17$95.73$0.210.22Buy8.53%
10/4/17$95.52$0.160.17Buy8.29%
10/3/17$95.36$1.421.51Buy8.11%
10/2/17$93.94$0.520.56Buy6.50%
9/29/17$93.42$0.820.89Buy5.91%
9/28/17$92.60$-0.61-0.65Buy4.98%
9/27/17$93.21$0.870.94Buy5.67%
9/26/17$92.34$-0.13-0.14Buy4.68%
9/25/17$92.47$-2.47-2.60Buy4.83%
9/22/17$94.94$0.080.08Buy7.63%
9/21/17$94.86$-0.35-0.37Buy7.54%
9/20/17$95.21$-0.14-0.15Buy7.94%
9/19/17$95.35$-0.39-0.41Buy8.09%
9/18/17$95.74$1.111.17Buy8.54%
9/15/17$94.63$-0.67-0.70Buy7.28%
9/14/17$95.30$-0.31-0.32Buy8.04%
9/13/17$95.61$-1.24-1.28Buy8.39%
9/12/17$96.85$-0.86-0.88Buy9.79%
9/11/17$97.71$1.281.33Buy10.77%
9/8/17$96.43$-0.30-0.31Buy9.32%
9/7/17$96.73$0.910.95Buy9.66%
9/6/17$95.82$-0.36-0.37Buy8.63%
9/5/17$96.18$0.170.18Buy9.04%
9/1/17$96.01$0.520.54Buy8.84%
8/31/17$95.49$0.630.66Buy8.25%
8/30/17$94.86$1.031.10Buy7.54%