salesforce.com, inc. | CRM

Sell
$86.40
Purchase price (06.16.17)
$88.09
Current price (06.28.17)
-1.96%
Return
salesforce.com, inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$88.09$0.410.00Sell-1.96%
6/27/17$87.68$-0.430.00Sell-1.48%
6/26/17$88.11$-0.510.00Sell-1.98%
6/23/17$88.62$0.150.00Sell-2.57%
6/23/17$88.62$0.000.00Sell-2.57%
6/23/17$88.32$-0.150.00Sell-2.22%
6/22/17$88.47$0.911.04Sell-2.40%
6/21/17$87.56$0.640.74Sell-1.34%
6/20/17$86.92$-0.62-0.71Sell-0.60%
6/19/17$87.54$1.541.79Sell-1.32%
6/16/17$86.00$-0.27-0.31Sell0.46%
6/15/17$86.27$-0.90-1.03Buy20.05%
6/14/17$87.17$-0.10-0.11Buy21.31%
6/13/17$87.27$1.091.26Buy21.44%
6/12/17$86.18$-1.09-1.25Buy19.93%
6/9/17$87.27$-3.98-4.36Buy21.44%
6/8/17$91.25$-0.14-0.15Buy26.98%
6/7/17$91.39$0.290.32Buy27.18%
6/6/17$91.10$-0.28-0.31Buy26.77%
6/5/17$91.38$0.520.57Buy27.16%
6/2/17$90.86$0.810.90Buy26.44%
6/1/17$90.05$0.410.46Buy25.31%
5/31/17$89.64$-1.22-1.34Buy24.74%
5/30/17$90.86$0.030.03Buy26.44%
5/26/17$90.83$-0.44-0.48Buy26.40%
5/25/17$91.27$1.671.86Buy27.01%
5/24/17$89.60$1.111.25Buy24.69%
5/23/17$88.49$-0.45-0.51Buy23.14%
5/22/17$88.94$1.541.76Buy23.77%
5/19/17$87.40$-0.35-0.40Buy21.63%
5/18/17$87.75$-0.09-0.10Buy22.11%
5/17/17$87.84$-1.91-2.13Buy22.24%
5/16/17$89.75$-0.05-0.06Buy24.90%
5/15/17$89.80$0.760.85Buy24.97%
5/12/17$89.04$1.331.52Buy23.91%
5/11/17$87.71$0.400.46Buy22.06%
5/10/17$87.31$0.180.21Buy21.50%
5/9/17$87.13$0.270.31Buy21.25%
5/8/17$86.86$-0.11-0.13Buy20.87%
5/5/17$86.97$0.450.52Buy21.03%
5/4/17$86.52$-0.03-0.03Buy20.40%
5/3/17$86.55$-0.54-0.62Buy20.44%
5/2/17$87.09$0.430.50Buy21.19%
5/1/17$86.66$0.540.63Buy20.60%
4/28/17$86.12$0.270.31Buy19.84%
4/27/17$85.85$0.901.06Buy19.47%
4/26/17$84.95$0.200.24Buy18.22%
4/25/17$84.75$0.580.69Buy17.94%
4/24/17$84.17$0.380.45Buy17.13%
4/21/17$83.79$-0.26-0.31Buy16.60%
4/20/17$84.05$0.550.66Buy16.96%
4/19/17$83.50$-0.21-0.25Buy16.20%
4/18/17$83.71$-0.49-0.58Buy16.49%
4/17/17$84.20$1.071.29Buy17.17%
4/13/17$83.13$-0.24-0.29Buy15.68%
4/12/17$83.37$-0.49-0.58Buy16.02%
4/11/17$83.86$-0.38-0.45Buy16.70%
4/10/17$84.24$-0.14-0.17Buy17.23%
4/7/17$84.38$-0.62-0.73Buy17.42%
4/6/17$85.00$-0.34-0.40Buy18.29%
4/5/17$85.34$2.372.86Buy18.76%
4/4/17$82.97$0.660.80Buy15.46%
4/3/17$82.31$-0.18-0.22Buy14.54%
3/31/17$82.49$-0.07-0.08Buy14.79%
3/30/17$82.56$0.180.22Buy14.89%
3/29/17$82.38$0.240.29Buy14.64%
3/28/17$82.14$0.530.65Buy14.31%
3/27/17$81.61$0.000.00Buy13.57%
3/24/17$81.61$0.090.11Buy13.57%
3/23/17$81.52$-0.36-0.44Buy13.44%
3/22/17$81.88$0.330.40Buy13.94%
3/21/17$81.55$-1.35-1.63Buy13.48%
3/20/17$82.90$-0.13-0.16Buy15.36%
3/17/17$83.03$-0.49-0.59Buy15.54%
3/16/17$83.52$0.040.05Buy16.23%
3/15/17$83.48$-0.03-0.04Buy16.17%
3/14/17$83.51$-0.10-0.12Buy16.21%
3/13/17$83.61$0.100.12Buy16.35%
3/10/17$83.51$0.230.28Buy16.21%
3/9/17$83.28$-0.20-0.24Buy15.89%
3/8/17$83.48$0.510.61Buy16.17%
3/7/17$82.97$0.470.57Buy15.46%
3/6/17$82.50$0.280.34Buy14.81%
3/3/17$82.22$-0.45-0.54Buy14.42%
3/2/17$82.67$-1.14-1.36Buy15.04%
3/1/17$83.81$2.463.02Buy16.63%
2/28/17$81.35$-0.19-0.23Buy13.21%
2/27/17$81.54$-0.24-0.29Buy13.47%
2/24/17$81.78$-0.29-0.35Buy13.80%
2/23/17$82.07$-0.01-0.01Buy14.21%
2/22/17$82.08$-0.10-0.12Buy14.22%
2/21/17$82.18$0.710.87Buy14.36%
2/17/17$81.47$0.650.80Buy13.37%
2/16/17$80.82$-0.85-1.04Buy12.47%
2/15/17$81.67$0.750.93Buy13.65%
2/14/17$80.92$0.010.01Buy12.61%
2/13/17$80.91$0.270.33Buy12.59%
2/10/17$80.64$-0.39-0.48Buy12.22%
2/9/17$81.03$0.330.41Buy12.76%
2/8/17$80.70$0.490.61Buy12.30%
2/7/17$80.21$0.460.58Buy11.62%
2/6/17$79.75$-0.46-0.57Buy10.98%
2/3/17$80.21$0.080.10Buy11.62%
2/2/17$80.13$1.551.97Buy11.51%
2/1/17$78.58$-0.52-0.66Buy9.35%
1/31/17$79.10$0.390.50Buy10.08%
1/30/17$78.71$0.500.64Buy9.53%
1/27/17$78.21$0.260.33Buy8.84%
1/26/17$77.95$-0.52-0.66Buy8.47%
1/25/17$78.47$1.361.76Buy9.20%
1/24/17$77.11$0.951.25Buy7.31%
1/23/17$76.16$0.130.17Buy5.98%
1/20/17$76.03$0.460.61Buy5.80%
1/19/17$75.57$-0.21-0.28Buy5.16%
1/18/17$75.78$0.761.01Buy5.46%
1/17/17$75.02$-0.62-0.82Buy4.40%
1/13/17$75.64$0.430.57Buy5.26%
1/12/17$75.21$-0.56-0.74Buy4.66%
1/11/17$75.77$1.792.42Buy5.44%
1/10/17$73.98$0.020.03Buy2.95%
1/9/17$73.96$0.160.22Sell-0.76%
1/6/17$73.80$1.011.39Sell-0.54%
1/5/17$72.79$-0.01-0.01Sell0.83%
1/4/17$72.80$2.263.20Sell0.82%
1/3/17$70.54$2.083.04Sell3.90%
12/30/16$68.46$-0.69-1.00Sell6.73%
12/29/16$69.15$0.060.09Sell5.79%
12/28/16$69.09$-0.76-1.09Sell5.87%
12/27/16$69.85$-0.02-0.03Sell4.84%
12/23/16$69.87$-0.03-0.04Sell4.81%
12/22/16$69.90$-0.21-0.30Sell4.77%
12/21/16$70.11$0.250.36Sell4.48%
12/20/16$69.86$0.350.50Sell4.82%
12/19/16$69.51$-0.35-0.50Sell5.30%
12/16/16$69.86$-0.37-0.53Sell4.82%
12/15/16$70.23$-1.10-1.54Sell4.32%
12/14/16$71.33$-0.28-0.39Sell2.82%
12/13/16$71.61$1.231.75Sell2.44%
12/12/16$70.38$-0.79-1.11Sell4.11%
12/9/16$71.17$-0.69-0.96Sell3.04%
12/8/16$71.86$0.080.11Sell2.10%
12/7/16$71.78$1.161.64Sell2.21%
12/6/16$70.62$-0.18-0.25Sell3.79%
12/5/16$70.80$2.393.49Sell3.54%
12/2/16$68.41$-0.05-0.07Sell6.80%
12/1/16$68.46$-3.54-4.92Sell6.73%
11/30/16$72.00$-0.93-1.28Sell1.91%
11/29/16$72.93$0.000.00Sell0.64%
11/28/16$72.93$-0.80-1.09Sell0.64%
11/25/16$73.73$-0.22-0.30Buy0.53%
11/23/16$73.95$-1.62-2.14Buy0.83%
11/22/16$75.57$-0.58-0.76Buy3.04%
11/21/16$76.15$-1.62-2.08Buy3.83%
11/18/16$77.77$2.583.43Buy6.04%
11/17/16$75.19$1.882.56Buy2.52%
11/16/16$73.31$-0.71-0.96Sell0.01%
11/15/16$74.02$1.261.73Buy0.79%
11/14/16$72.76$-1.83-2.45Sell0.80%
11/11/16$74.59$0.961.30Buy-0.55%
11/10/16$73.63$-2.27-2.99Buy-1.83%
11/9/16$75.90$-0.65-0.85Buy1.20%
11/8/16$76.55$0.250.33Buy2.07%
11/7/16$76.30$1.932.60Buy1.73%
11/4/16$74.37$0.230.31Buy-0.84%
11/3/16$74.14$-0.86-1.15Buy-1.15%
11/2/16$75.00$-0.45-0.60Buy0.00%
11/1/16$75.45$0.290.39Buy0.60%
10/31/16$75.16$0.030.04Buy0.21%
10/28/16$75.13$0.390.52Buy0.17%
10/27/16$74.74$-0.21-0.28Buy-0.35%
10/26/16$74.95$-0.11-0.15Buy-0.07%
10/25/16$75.06$0.000.00Buy0.08%
10/24/16$75.06$1.061.43Buy0.08%
10/21/16$74.00$1.411.94Sell6.75%
10/20/16$72.59$-0.23-0.32Sell8.53%
10/19/16$72.82$0.050.07Sell8.24%
10/18/16$72.77$-0.06-0.08Sell8.30%
10/17/16$72.83$-1.44-1.94Sell8.23%
10/14/16$74.27$3.645.15Sell6.41%
10/13/16$70.63$-1.60-2.22Sell11.00%
10/12/16$72.23$-0.19-0.26Sell8.98%
10/11/16$72.42$-2.68-3.57Sell8.74%
10/10/16$75.10$4.195.91Sell5.37%
10/7/16$70.91$-0.35-0.49Sell10.65%
10/6/16$71.26$2.844.15Sell10.21%
10/5/16$68.42$-4.21-5.80Sell13.79%
10/4/16$72.63$2.112.99Sell8.48%
10/3/16$70.52$-0.81-1.14Sell11.14%
9/30/16$71.33$0.130.18Sell10.12%
9/29/16$71.20$-0.42-0.59Sell10.28%
9/28/16$71.62$1.572.24Sell9.75%
9/27/16$70.05$-0.14-0.20Sell11.73%
9/26/16$70.19$-0.20-0.28Sell11.55%
9/23/16$70.39$-4.20-5.63Sell11.30%
9/22/16$74.59$0.410.55Sell6.01%
9/21/16$74.18$1.271.74Sell6.53%
9/20/16$72.91$-0.09-0.12Sell8.13%
9/19/16$73.00$-0.29-0.40Sell8.01%
9/16/16$73.29$-0.70-0.95Sell7.65%
9/15/16$73.99$0.170.23Sell6.77%
Stock Alerts
S&P 500 Panic / Happy Meter