salesforce.com, inc. | CRM

Buy
$117.75
Purchase price (04.14.18)
$121.86
Current price (04.23.18)
3.49%
Return
salesforce.com, inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$121.86$-0.860.00Buy3.49%
4/20/18$122.72$-1.220.00Buy4.22%
4/19/18$123.94$-0.510.00Buy5.26%
4/18/18$124.45$1.150.00Buy5.69%
4/17/18$123.30$3.800.00Buy4.71%
4/16/18$119.50$0.550.00Buy1.49%
4/13/18$118.95$-2.450.00Sell0.16%
4/3/18$116.53$1.230.00Sell3.08%
4/2/18$115.30$2.420.00Buy4.42%
3/28/18$112.88$-0.930.00Buy2.23%
3/27/18$113.81$-5.160.00Buy3.07%
3/26/18$118.97$4.540.00Buy7.74%
3/23/18$114.43$-3.610.00Buy3.63%
3/22/18$118.04$-3.660.00Buy6.90%
3/21/18$121.70$-3.420.00Buy10.22%
3/20/18$125.12$0.140.00Buy13.31%
3/19/18$124.98$-0.990.00Buy13.19%
3/16/18$125.97$-1.250.00Buy14.08%
3/15/18$127.22$-0.770.00Buy15.21%
3/14/18$127.99$1.260.00Buy15.91%
3/13/18$126.73$-0.050.00Buy14.77%
3/12/18$126.78$-0.630.00Buy14.82%
3/9/18$127.41$1.050.00Buy15.39%
3/8/18$126.36$1.030.00Buy14.44%
3/7/18$125.33$0.850.68Buy13.50%
3/6/18$124.48$1.981.62Buy12.73%
3/5/18$122.50$0.580.48Buy10.94%
3/2/18$121.92$2.492.08Buy10.41%
3/1/18$119.43$3.182.74Buy8.16%
2/28/18$116.25$-0.22-0.19Buy5.28%
2/27/18$116.47$-0.18-0.15Buy5.48%
2/26/18$116.65$1.691.47Buy5.64%
2/23/18$114.96$1.961.73Buy4.11%
2/22/18$113.00$-1.48-1.29Buy2.34%
2/21/18$114.48$0.130.11Buy3.68%
2/20/18$114.35$1.491.32Buy3.56%
2/16/18$112.86$-0.26-0.23Buy2.21%
2/15/18$113.12$4.103.76Buy2.45%
2/14/18$109.02$1.331.24Sell-0.56%
2/13/18$107.69$-0.86-0.79Sell0.66%
2/12/18$108.55$1.571.47Buy4.93%
2/9/18$106.98$2.952.84Buy3.41%
2/8/18$104.03$-6.02-5.47Buy0.56%
2/7/18$110.05$0.480.44Buy6.38%
2/6/18$109.57$1.921.78Buy5.92%
2/5/18$107.65$-3.13-2.83Buy4.06%
2/2/18$110.78$-1.96-1.74Buy7.09%
2/1/18$112.74$-1.17-1.03Buy8.98%
1/31/18$113.91$1.681.50Buy10.11%
1/30/18$112.23$-1.07-0.94Buy8.49%
1/29/18$113.30$-0.40-0.35Buy9.52%
1/26/18$113.70$1.741.55Buy9.91%
1/25/18$111.96$-0.89-0.79Buy8.23%
1/24/18$112.85$-0.39-0.34Buy9.09%
1/23/18$113.24$0.350.31Buy9.46%
1/22/18$112.89$0.960.86Buy9.13%
1/19/18$111.93$0.160.14Buy8.20%
1/18/18$111.77$1.731.57Buy8.04%
1/17/18$110.04$1.151.06Buy6.37%
1/16/18$108.89$-1.35-1.22Buy5.26%
1/12/18$110.24$1.141.04Buy6.56%
1/11/18$109.10$0.300.28Buy5.46%
1/10/18$108.80$-0.35-0.32Buy5.17%
1/9/18$109.15$0.290.27Buy5.51%
1/8/18$108.86$0.760.70Buy5.23%
1/5/18$108.10$1.421.33Buy4.49%
1/4/18$106.68$1.391.32Buy3.12%
1/3/18$105.29$0.880.84Buy1.78%
1/2/18$104.41$2.182.13Buy0.93%
12/29/17$102.23$-0.56-0.54Sell0.64%
12/28/17$102.79$0.140.14Sell0.10%
12/27/17$102.65$0.110.11Sell0.23%
12/26/17$102.54$-0.09-0.09Buy16.25%
12/22/17$102.63$-0.99-0.96Buy16.35%
12/21/17$103.62$0.230.22Buy17.47%
12/20/17$103.39$-0.87-0.83Buy17.21%
12/19/17$104.26$-0.82-0.78Buy18.20%
12/18/17$105.08$-0.40-0.38Buy19.12%
12/15/17$105.48$1.241.19Buy19.58%
12/14/17$104.24$0.300.29Buy18.17%
12/13/17$103.94$0.270.26Buy17.83%
12/12/17$103.67$-0.87-0.83Buy17.53%
12/11/17$104.54$1.101.06Buy18.51%
12/8/17$103.44$-0.63-0.61Buy17.27%
12/7/17$104.07$1.151.12Buy17.98%
12/6/17$102.92$2.232.21Buy16.68%
12/5/17$100.69$0.840.84Buy14.15%
12/4/17$99.85$-3.98-3.83Buy13.20%
12/1/17$103.83$-0.49-0.47Buy17.71%
11/30/17$104.32$0.790.76Buy18.26%
11/29/17$103.53$-2.93-2.75Buy17.37%
11/28/17$106.46$-0.12-0.11Buy20.69%
11/27/17$106.58$-0.57-0.53Buy20.83%
11/24/17$107.15$0.320.30Buy21.47%
11/22/17$106.83$-1.97-1.81Buy21.11%
11/21/17$108.80$1.431.33Buy23.34%
11/20/17$107.37$-0.21-0.20Buy21.72%
11/17/17$107.58$0.550.51Buy21.96%
11/16/17$107.03$1.601.52Buy21.34%
11/15/17$105.43$-0.80-0.75Buy19.52%
11/14/17$106.23$0.450.43Buy20.43%
11/13/17$105.78$0.540.51Buy19.92%
11/10/17$105.24$1.641.58Buy19.31%
11/9/17$103.60$-1.43-1.36Buy17.45%
11/8/17$105.03$2.312.25Buy19.07%
11/7/17$102.72$0.300.29Buy16.45%
11/6/17$102.42$-0.29-0.28Buy16.11%
11/3/17$102.71$0.110.11Buy16.44%
11/2/17$102.60$0.650.64Buy16.31%
11/1/17$101.95$-0.39-0.38Buy15.58%
10/31/17$102.34$1.641.63Buy16.02%
10/30/17$100.70$0.000.00Buy14.16%
10/27/17$100.70$0.650.65Buy14.16%
10/26/17$100.05$0.460.46Buy13.42%
10/25/17$99.59$0.930.94Buy12.90%
10/24/17$98.66$0.220.22Buy11.85%
10/23/17$98.44$-0.46-0.47Buy11.60%
10/20/17$98.90$1.711.76Buy12.12%
10/19/17$97.19$0.750.78Buy10.18%
10/18/17$96.44$-0.28-0.29Buy9.33%
10/17/17$96.72$-0.43-0.44Buy9.65%
10/16/17$97.15$0.210.22Buy10.13%
10/13/17$96.94$0.200.21Buy9.90%
10/12/17$96.74$0.730.76Buy9.67%
10/11/17$96.01$0.620.65Buy8.84%
10/10/17$95.39$-0.88-0.91Buy8.14%
10/9/17$96.27$-0.05-0.05Buy9.14%
10/6/17$96.32$0.590.62Buy9.19%
10/5/17$95.73$0.210.22Buy8.53%
10/4/17$95.52$0.160.17Buy8.29%
10/3/17$95.36$1.421.51Buy8.11%
10/2/17$93.94$0.520.56Buy6.50%
9/29/17$93.42$0.820.89Buy5.91%
9/28/17$92.60$-0.61-0.65Buy4.98%
9/27/17$93.21$0.870.94Buy5.67%
9/26/17$92.34$-0.13-0.14Buy4.68%
9/25/17$92.47$-2.47-2.60Buy4.83%
9/22/17$94.94$0.080.08Buy7.63%
9/21/17$94.86$-0.35-0.37Buy7.54%
9/20/17$95.21$-0.14-0.15Buy7.94%
9/19/17$95.35$-0.39-0.41Buy8.09%
9/18/17$95.74$1.111.17Buy8.54%
9/15/17$94.63$-0.67-0.70Buy7.28%
9/14/17$95.30$-0.31-0.32Buy8.04%
9/13/17$95.61$-1.24-1.28Buy8.39%
9/12/17$96.85$-0.86-0.88Buy9.79%
9/11/17$97.71$1.281.33Buy10.77%
9/8/17$96.43$-0.30-0.31Buy9.32%
9/7/17$96.73$0.910.95Buy9.66%
9/6/17$95.82$-0.36-0.37Buy8.63%
9/5/17$96.18$0.170.18Buy9.04%
9/1/17$96.01$0.520.54Buy8.84%
8/31/17$95.49$0.630.66Buy8.25%
8/30/17$94.86$1.031.10Buy7.54%
8/29/17$93.83$0.170.18Buy6.37%
8/28/17$93.66$-0.44-0.47Buy6.18%
8/25/17$94.10$-0.05-0.05Buy6.68%
8/24/17$94.15$1.081.16Buy6.73%
8/23/17$93.07$0.120.13Buy5.51%
8/22/17$92.95$1.191.30Buy5.37%
8/21/17$91.76$1.001.10Buy4.02%
8/18/17$90.76$-0.12-0.13Buy2.89%
8/17/17$90.88$-1.36-1.47Buy3.03%
8/16/17$92.24$1.541.70Buy4.57%
8/15/17$90.70$0.450.50Buy2.82%
8/14/17$90.25$1.962.22Buy2.31%
8/11/17$88.29$0.660.75Buy0.09%
8/10/17$87.63$-2.49-2.76Buy-0.66%
8/9/17$90.12$-0.14-0.16Buy2.17%
8/8/17$90.26$-0.24-0.27Buy2.32%
8/7/17$90.50$0.050.06Buy2.60%
8/4/17$90.45$0.100.11Buy2.54%
8/3/17$90.35$0.460.51Buy2.43%
8/2/17$89.89$-1.33-1.46Buy1.90%
8/1/17$91.22$0.420.46Buy3.41%
7/31/17$90.80$0.180.20Buy2.94%
7/28/17$90.62$0.110.12Buy2.73%
7/27/17$90.51$-0.56-0.61Buy2.61%
7/26/17$91.07$0.440.49Buy3.24%
7/25/17$90.63$0.961.07Buy2.74%
7/24/17$89.67$-0.02-0.02Buy1.66%
7/21/17$89.69$-0.85-0.94Buy1.68%
7/20/17$90.54$0.981.09Buy2.64%
7/19/17$89.56$0.290.32Buy1.53%
7/18/17$89.27$-0.02-0.02Buy1.20%
7/17/17$89.29$-0.71-0.79Buy1.22%
7/14/17$90.00$0.430.48Buy2.03%
7/13/17$89.57$-0.83-0.92Buy1.54%
7/12/17$90.40$2.052.32Buy2.48%
7/11/17$88.35$-0.15-0.17Buy0.16%
7/10/17$88.50$0.580.66Buy0.33%
7/7/17$87.92$1.071.23Sell-1.76%
7/6/17$86.85$-0.65-0.74Sell-0.52%
7/5/17$87.50$1.401.63Sell-1.27%
7/3/17$86.10$-0.50-0.58Sell0.35%
6/30/17$86.60$-0.20-0.23Sell-0.23%
6/29/17$86.80$-1.29-1.46Sell-0.46%
6/28/17$88.09$0.410.47Sell-1.96%
6/27/17$87.68$-0.43-0.49Sell-1.48%
6/26/17$88.11$-0.51-0.58Sell-1.98%