Ryder System, Inc. | R

Sell
$72.81
Purchase price (04.25.17)
$68.28
Current price (04.25.17)
6.22%
Return
Ryder System, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$68.28$-11.000.00Sell6.22%
4/24/17$79.28$1.630.00Buy6.15%
4/21/17$77.65$1.330.00Buy3.96%
4/20/17$76.32$1.360.00Buy2.18%
4/19/17$74.96$0.180.00Buy0.36%
4/18/17$74.78$-0.230.00Buy0.12%
4/17/17$75.01$1.410.00Buy0.43%
4/13/17$73.60$-0.910.00Buy-1.46%
4/12/17$74.51$-2.180.00Buy-0.24%
4/11/17$76.69$-0.760.00Buy2.68%
4/10/17$77.45$2.020.00Buy3.70%
4/7/17$75.43$-0.660.00Buy0.99%
4/6/17$76.09$0.980.00Buy1.87%
4/5/17$75.11$0.350.00Buy0.56%
4/4/17$74.76$0.310.00Buy0.09%
4/3/17$74.45$-0.990.00Sell0.44%
3/31/17$75.44$-0.14-0.19Buy0.39%
3/30/17$75.58$0.440.59Buy0.57%
3/29/17$75.14$0.170.23Sell1.52%
3/28/17$74.97$2.062.83Sell1.74%
3/27/17$72.91$0.520.72Sell4.44%
3/24/17$72.39$-0.45-0.62Sell5.12%
3/23/17$72.84$-0.15-0.21Sell4.53%
3/22/17$72.99$0.330.45Sell4.34%
3/21/17$72.66$-1.49-2.01Sell4.77%
3/20/17$74.15$-1.08-1.44Sell2.82%
3/17/17$75.23$-0.41-0.54Sell1.40%
3/16/17$75.64$-0.72-0.94Sell0.87%
3/15/17$76.36$1.712.29Buy-0.08%
3/14/17$74.65$-0.52-0.69Sell2.41%
3/13/17$75.17$-1.00-1.31Sell1.73%
3/10/17$76.17$1.181.57Buy0.11%
3/9/17$74.99$-0.64-0.85Sell0.27%
3/8/17$75.63$-0.44-0.58Buy-1.45%
3/7/17$76.07$-0.74-0.96Buy-0.87%
3/6/17$76.81$-0.05-0.07Buy0.09%
3/3/17$76.86$0.240.31Buy0.16%
3/2/17$76.62$-1.17-1.50Buy-0.16%
3/1/17$77.79$1.642.15Buy1.37%
2/28/17$76.15$-0.25-0.33Buy-0.77%
2/27/17$76.40$0.530.70Buy-0.44%
2/24/17$75.87$0.881.17Buy-1.13%
2/23/17$74.99$-1.78-2.32Buy-2.28%
2/22/17$76.77$-0.22-0.29Buy0.04%
2/21/17$76.99$-0.18-0.23Buy0.33%
2/17/17$77.17$-0.10-0.13Buy0.56%
2/16/17$77.27$-1.19-1.52Buy0.69%
2/15/17$78.46$1.862.43Buy2.24%
2/14/17$76.60$-0.57-0.74Buy-0.18%
2/13/17$77.17$0.680.89Buy0.56%
2/10/17$76.49$1.031.36Sell0.03%
2/9/17$75.46$1.151.55Sell1.37%
2/8/17$74.31$-0.02-0.03Sell2.88%
2/7/17$74.33$0.100.13Sell2.85%
2/6/17$74.23$0.220.30Sell2.98%
2/3/17$74.01$2.203.06Buy0.16%
2/2/17$71.81$-6.03-7.75Sell3.38%
2/1/17$77.84$0.240.31Buy2.14%
1/31/17$77.60$-0.45-0.58Buy1.82%
1/30/17$78.05$-0.01-0.01Buy2.41%
1/27/17$78.06$0.730.94Buy2.43%
1/26/17$77.33$-0.96-1.23Buy1.47%
1/25/17$78.29$1.822.38Buy2.73%
1/24/17$76.47$1.642.19Buy0.34%
1/23/17$74.83$0.160.21Sell2.09%
1/20/17$74.67$0.580.78Sell2.30%
1/19/17$74.09$-1.67-2.20Sell3.06%
1/18/17$75.76$0.761.01Sell0.88%
1/17/17$75.00$-2.03-2.64Sell1.87%
1/13/17$77.03$0.821.08Buy0.13%
1/12/17$76.21$-0.27-0.35Sell0.77%
1/11/17$76.48$0.851.12Sell0.42%
1/10/17$75.63$0.320.42Sell1.52%
1/9/17$75.31$-0.72-0.95Sell1.94%
1/6/17$76.03$0.620.82Sell1.00%
1/5/17$75.41$-0.71-0.93Sell1.81%
1/4/17$76.12$0.771.02Sell0.89%
1/3/17$75.35$0.911.22Sell1.89%
12/30/16$74.44$-0.96-1.27Sell3.07%
12/29/16$75.40$0.220.29Sell1.82%
12/28/16$75.18$-1.55-2.02Sell2.11%
12/27/16$76.73$0.590.77Buy17.56%
12/23/16$76.14$0.180.24Buy16.65%
12/22/16$75.96$-0.99-1.29Buy16.38%
12/21/16$76.95$-0.61-0.79Buy17.89%
12/20/16$77.56$0.350.45Buy18.83%
12/19/16$77.21$0.570.74Buy18.29%
12/16/16$76.64$-0.76-0.98Buy17.42%
12/15/16$77.40$-2.63-3.29Buy18.58%
12/14/16$80.03$-0.78-0.97Buy22.61%
12/13/16$80.81$-0.49-0.60Buy23.81%
12/12/16$81.30$-0.94-1.14Buy24.56%
12/9/16$82.24$-2.45-2.89Buy26.00%
12/8/16$84.69$0.120.14Buy29.75%
12/7/16$84.57$2.573.13Buy29.57%
12/6/16$82.00$1.722.14Buy25.63%
12/5/16$80.28$1.031.30Buy23.00%
12/2/16$79.25$-0.39-0.49Buy21.42%
12/1/16$79.64$1.341.71Buy22.02%
11/30/16$78.30$-0.27-0.34Buy19.96%
11/29/16$78.57$-0.65-0.82Buy20.38%
11/28/16$79.22$-2.34-2.87Buy21.37%
11/25/16$81.56$0.971.20Buy24.96%
11/23/16$80.59$1.582.00Buy23.47%
11/22/16$79.01$0.310.39Buy21.05%
11/21/16$78.70$-0.06-0.08Buy20.58%
11/18/16$78.76$0.060.08Buy20.67%
11/17/16$78.70$-0.11-0.14Buy20.58%
11/16/16$78.81$-0.57-0.72Buy20.74%
11/15/16$79.38$-0.01-0.01Buy21.62%
11/14/16$79.39$1.622.08Buy21.63%
11/11/16$77.77$-1.69-2.13Buy19.15%
11/10/16$79.46$3.043.98Buy21.74%
11/9/16$76.42$3.414.67Buy17.08%
11/8/16$73.01$1.572.20Buy11.86%
11/7/16$71.44$2.483.60Buy9.45%
11/4/16$68.96$-0.06-0.09Buy5.65%
11/3/16$69.02$0.240.35Buy5.75%
11/2/16$68.78$-0.44-0.64Buy5.38%
11/1/16$69.22$-0.17-0.24Buy6.05%
10/31/16$69.39$0.450.65Buy6.31%
10/28/16$68.94$-0.24-0.35Buy5.62%
10/27/16$69.18$-0.04-0.06Buy5.99%
10/26/16$69.22$3.154.77Buy6.05%
10/25/16$66.07$0.520.79Buy1.23%
10/24/16$65.55$1.121.74Buy0.43%
10/21/16$64.43$1.282.03Sell-2.29%
10/20/16$63.15$-0.13-0.21Sell-0.25%
10/19/16$63.28$0.340.54Sell-0.46%
10/18/16$62.94$0.380.61Sell0.08%
10/17/16$62.56$-0.25-0.40Sell0.68%
10/14/16$62.81$-0.73-1.15Sell0.29%
10/13/16$63.54$-2.40-3.64Buy-2.96%
10/12/16$65.94$-0.11-0.17Buy0.70%
10/11/16$66.05$-1.37-2.03Buy0.87%
10/10/16$67.42$0.941.41Buy2.96%
10/7/16$66.48$-0.68-1.01Buy1.53%
10/6/16$67.16$0.240.36Buy2.57%
10/5/16$66.92$1.342.04Buy2.20%
10/4/16$65.58$-0.65-0.98Buy0.15%
10/3/16$66.23$0.280.42Buy1.15%
9/30/16$65.95$1.512.34Buy0.72%
9/29/16$64.44$-0.63-0.97Sell0.85%
9/28/16$65.07$0.921.43Sell-0.12%
9/27/16$64.15$0.490.77Sell1.29%
9/26/16$63.66$-0.06-0.09Sell2.05%
9/23/16$63.72$-0.84-1.30Sell1.95%
9/22/16$64.56$0.190.30Sell0.66%
9/21/16$64.37$0.981.55Sell0.95%
9/20/16$63.39$-1.87-2.87Sell2.46%
9/19/16$65.26$-0.85-1.29Buy0.18%
9/16/16$66.11$0.010.02Buy1.49%
9/15/16$66.10$1.021.57Buy1.47%
9/14/16$65.08$0.831.29Buy-0.09%
9/13/16$64.25$-1.35-2.06Buy-1.37%
9/12/16$65.60$0.651.00Buy0.71%
9/9/16$64.95$-2.65-3.92Buy-0.29%
9/8/16$67.60$-0.34-0.50Buy3.78%
9/7/16$67.94$1.241.86Buy4.30%
9/6/16$66.70$0.160.24Buy2.39%
9/2/16$66.54$0.600.91Buy2.15%
9/1/16$65.94$0.420.64Buy1.23%
8/31/16$65.52$-0.19-0.29Buy0.58%
8/30/16$65.71$1.131.75Buy0.88%
8/29/16$64.58$0.380.59Sell0.84%
8/26/16$64.20$-0.37-0.57Sell1.43%
8/25/16$64.57$-1.09-1.66Sell0.86%
8/24/16$65.66$0.140.21Buy0.80%
8/23/16$65.52$0.210.32Buy0.58%
8/22/16$65.31$-0.82-1.24Sell0.20%
8/19/16$66.13$0.490.75Buy0.65%
8/18/16$65.64$0.691.06Sell-0.75%
8/17/16$64.95$-0.05-0.08Sell0.31%
8/16/16$65.00$-0.41-0.63Sell0.23%
8/15/16$65.41$0.130.20Sell-0.40%
8/12/16$65.28$-0.52-0.79Sell-0.20%
8/11/16$65.80$0.260.40Sell-1.00%
8/10/16$65.54$0.140.21Sell-0.60%
8/9/16$65.40$-0.60-0.91Sell-0.38%
8/8/16$66.00$0.320.49Sell-1.30%
8/5/16$65.68$1.862.91Sell-0.81%
8/4/16$63.82$0.230.36Sell2.04%
8/3/16$63.59$0.831.32Buy1.03%
8/2/16$62.76$-2.39-3.67Sell0.17%
8/1/16$65.15$-0.75-1.14Buy2.55%
7/29/16$65.90$0.280.43Buy3.73%
7/28/16$65.62$1.101.70Buy3.29%
7/27/16$64.52$-5.24-7.51Buy1.56%
7/26/16$69.76$0.881.28Buy9.81%
7/25/16$68.88$-0.37-0.53Buy8.42%
7/22/16$69.25$1.722.55Buy9.00%
7/21/16$67.53$-0.29-0.43Buy6.30%
7/20/16$67.82$0.480.71Buy6.75%
7/19/16$67.34$-0.70-1.03Buy6.00%
7/18/16$68.04$0.070.10Buy7.10%
7/15/16$67.97$0.200.30Buy6.99%
7/14/16$67.77$0.160.24Buy6.67%
7/13/16$67.61$0.550.82Buy6.42%
7/12/16$67.06$1.492.27Buy5.56%
7/11/16$65.57$0.931.44Buy3.21%