ROYAL CARIBBEAN CRUISES LTD | RCL

Sell
$125.27
Purchase price (03.02.18)
$114.50
Current price (06.15.18)
8.60%
Return
ROYAL CARIBBEAN CRUISES LTD
Loading data...
DatePriceChange% changeActionReturn
6/15/18$114.50$1.000.00Sell8.60%
6/14/18$113.56$5.580.00Sell9.35%
6/13/18$107.98$2.282.16Sell13.80%
6/12/18$105.70$2.021.95Sell15.62%
6/11/18$103.68$0.200.19Sell17.23%
6/8/18$103.48$-0.92-0.88Sell17.39%
6/7/18$104.40$0.020.02Sell16.66%
6/6/18$104.38$2.232.18Sell16.68%
6/5/18$102.15$-4.36-4.09Sell18.46%
6/4/18$106.51$0.180.17Sell14.98%
6/1/18$106.33$1.351.29Sell15.12%
5/31/18$104.98$-1.07-1.01Sell16.20%
5/30/18$106.05$0.270.26Sell15.34%
5/29/18$105.78$-4.02-3.66Sell15.56%
5/25/18$109.80$3.102.91Sell12.35%
5/24/18$106.70$0.370.35Sell14.82%
5/23/18$106.33$-1.18-1.10Sell15.12%
5/22/18$107.51$0.290.27Sell14.18%
5/21/18$107.22$0.260.24Sell14.41%
5/18/18$106.96$-0.39-0.36Sell14.62%
5/17/18$107.35$-0.64-0.59Sell14.31%
5/16/18$107.99$1.371.28Sell13.79%
5/15/18$106.62$-0.51-0.48Sell14.89%
5/14/18$107.13$0.070.07Sell14.48%
5/11/18$107.06$-0.21-0.20Sell14.54%
5/10/18$107.27$2.102.00Sell14.37%
5/9/18$105.17$1.101.06Sell16.05%
5/8/18$104.07$-0.99-0.94Sell16.92%
5/7/18$105.06$-2.30-2.14Sell16.13%
5/4/18$107.36$1.020.96Sell14.30%
5/3/18$106.34$-0.85-0.79Sell15.11%
5/2/18$107.19$-2.37-2.16Sell14.43%
5/1/18$109.56$1.371.27Sell12.54%
4/30/18$108.19$-3.63-3.25Sell13.63%
4/27/18$111.82$-1.11-0.98Sell10.74%
4/26/18$112.93$-5.56-4.69Sell9.85%
4/25/18$118.49$1.221.04Sell5.41%
4/24/18$117.27$-2.44-2.04Sell6.39%
4/23/18$119.71$0.620.52Sell4.44%
4/20/18$119.09$1.110.94Sell4.93%
4/19/18$117.98$-0.32-0.27Sell5.82%
4/18/18$118.30$1.341.15Sell5.56%
4/17/18$116.96$1.251.08Sell6.63%
4/16/18$115.71$1.971.73Sell7.63%
4/13/18$113.74$-0.99-0.86Sell9.20%
4/12/18$114.73$1.571.39Sell8.41%
4/11/18$113.16$0.240.21Sell9.67%
4/10/18$112.92$-2.21-1.92Sell9.86%
4/9/18$115.13$0.300.26Sell8.09%
4/6/18$114.83$-2.99-2.54Sell8.33%
4/5/18$117.82$0.970.83Sell5.95%
4/4/18$116.85$1.201.04Sell6.72%
4/3/18$115.65$-0.61-0.52Sell7.68%
4/2/18$116.26$-1.48-1.26Sell7.19%
3/29/18$117.74$1.211.04Sell6.01%
3/28/18$116.53$-1.77-1.50Sell6.98%
3/27/18$118.30$-1.62-1.35Sell5.56%
3/26/18$119.92$2.882.46Sell4.27%
3/23/18$117.04$-3.14-2.61Sell6.57%
3/22/18$120.18$-3.19-2.59Sell4.06%
3/21/18$123.37$-1.49-1.19Sell1.52%
3/20/18$124.86$0.440.35Sell0.33%
3/19/18$124.42$-0.33-0.26Sell0.68%
3/16/18$124.75$0.100.08Sell0.42%
3/15/18$124.65$-0.98-0.78Sell0.49%
3/14/18$125.63$-0.32-0.25Sell-0.29%
3/13/18$125.95$0.690.55Sell-0.54%
3/12/18$125.26$-1.36-1.07Sell0.01%
3/9/18$126.62$1.841.47Sell-1.08%
3/8/18$124.78$1.251.01Sell0.39%
3/7/18$123.53$-0.27-0.22Sell1.39%
3/6/18$123.80$2.442.01Sell1.17%
3/5/18$121.36$-1.27-1.04Sell3.12%
3/2/18$122.63$-1.34-1.08Sell2.11%
3/1/18$123.97$-2.63-2.08Buy1.04%
2/28/18$126.60$-2.26-1.75Buy3.18%
2/27/18$128.86$-1.54-1.18Buy5.02%
2/26/18$130.40$0.200.15Buy6.28%
2/23/18$130.20$0.600.46Buy6.11%
2/22/18$129.60$-0.95-0.73Buy5.62%
2/21/18$130.55$-1.01-0.77Buy6.40%
2/20/18$131.56$-0.12-0.09Buy7.22%
2/16/18$131.68$-0.03-0.02Buy7.32%
2/15/18$131.71$1.180.90Buy7.34%
2/14/18$130.53$1.501.16Buy6.38%
2/13/18$129.03$-0.24-0.19Buy5.16%
2/12/18$129.27$4.803.86Buy5.35%
2/9/18$124.47$2.021.65Buy1.44%
2/8/18$122.45$-6.07-4.72Buy-0.20%
2/7/18$128.52$0.860.67Buy4.74%
2/6/18$127.66$2.291.83Buy4.04%
2/5/18$125.37$-4.29-3.31Buy2.18%
2/2/18$129.66$-3.65-2.74Buy5.67%
2/1/18$133.31$-0.24-0.18Buy8.65%
1/31/18$133.55$0.270.20Buy8.84%
1/30/18$133.28$-1.49-1.11Buy8.62%
1/29/18$134.77$-0.21-0.16Buy9.84%
1/26/18$134.98$3.052.31Buy10.01%
1/25/18$131.93$-0.58-0.44Buy7.52%
1/24/18$132.51$5.294.16Buy8.00%
1/23/18$127.22$-1.48-1.15Buy3.68%
1/22/18$128.70$-0.27-0.21Buy4.89%
1/19/18$128.97$-0.35-0.27Buy5.11%
1/18/18$129.32$-0.89-0.68Buy5.40%
1/17/18$130.21$3.462.73Buy6.12%
1/16/18$126.75$-0.78-0.61Buy3.30%
1/12/18$127.53$2.121.69Buy3.94%
1/11/18$125.41$2.351.91Buy2.21%
1/10/18$123.06$-0.09-0.07Buy0.29%
1/9/18$123.15$2.061.70Buy0.37%
1/8/18$121.09$-0.14-0.12Sell1.25%
1/5/18$121.23$-1.23-1.00Sell1.13%
1/4/18$122.46$-1.12-0.91Sell0.13%
1/3/18$123.58$3.202.66Sell-0.78%
1/2/18$120.38$1.100.92Sell1.83%
12/29/17$119.28$-1.60-1.32Sell2.72%
12/28/17$120.88$-0.33-0.27Sell1.42%
12/27/17$121.21$1.030.86Sell1.15%
12/26/17$120.18$-0.88-0.73Sell1.99%
12/22/17$121.06$-0.69-0.57Sell1.27%
12/21/17$121.75$-1.73-1.40Buy-2.00%
12/20/17$123.48$-3.07-2.43Buy-0.60%
12/19/17$126.55$-0.03-0.02Buy1.87%
12/18/17$126.58$1.491.19Buy1.89%
12/15/17$125.09$3.432.82Buy0.69%
12/14/17$121.66$-0.03-0.02Sell0.21%
12/13/17$121.69$-2.14-1.73Sell0.18%
12/12/17$123.83$-1.62-1.29Buy4.24%
12/11/17$125.45$0.220.18Buy5.61%
12/8/17$125.23$1.180.95Buy5.42%
12/7/17$124.05$1.030.84Buy4.43%
12/6/17$123.02$0.200.16Buy3.56%
12/5/17$122.82$-2.26-1.81Buy3.39%
12/4/17$125.08$-0.15-0.12Buy5.30%
12/1/17$125.23$1.351.09Buy5.42%
11/30/17$123.88$-0.82-0.66Buy4.28%
11/29/17$124.70$-1.10-0.87Buy4.98%
11/28/17$125.80$0.550.44Buy5.90%
11/27/17$125.25$0.040.03Buy5.44%
11/24/17$125.21$-0.24-0.19Buy5.40%
11/22/17$125.45$0.660.53Buy5.61%
11/21/17$124.79$0.840.68Buy5.05%
11/20/17$123.95$-0.45-0.36Buy4.34%
11/17/17$124.40$1.611.31Buy4.72%
11/16/17$122.79$0.270.22Buy3.37%
11/15/17$122.52$-0.99-0.80Buy3.14%
11/14/17$123.51$-0.97-0.78Buy3.97%
11/13/17$124.48$0.260.21Buy4.79%
11/10/17$124.22$-2.45-1.93Buy4.57%
11/9/17$126.67$-2.25-1.75Buy6.63%
11/8/17$128.92$-0.31-0.24Buy8.53%
11/7/17$129.23$3.893.10Buy8.79%
11/6/17$125.34$2.161.75Buy5.51%
11/3/17$123.18$0.090.07Buy3.70%
11/2/17$123.09$2.231.85Buy3.62%
11/1/17$120.86$-2.91-2.35Buy1.74%
10/31/17$123.77$1.781.46Buy4.19%
10/30/17$121.99$-2.22-1.79Buy2.69%
10/27/17$124.21$1.150.93Buy4.56%
10/26/17$123.06$1.781.47Buy3.59%
10/25/17$121.28$-1.12-0.92Buy2.10%
10/24/17$122.40$0.660.54Buy3.04%
10/23/17$121.74$1.030.85Buy2.48%
10/20/17$120.71$-0.41-0.34Buy1.62%
10/19/17$121.12$-3.76-3.01Buy1.96%
10/18/17$124.88$-2.34-1.84Buy5.13%
10/17/17$127.22$-0.17-0.13Buy7.10%
10/16/17$127.39$-0.38-0.30Buy7.24%
10/13/17$127.77$2.772.22Buy7.56%
10/12/17$125.00$-0.01-0.01Buy5.23%
10/11/17$125.01$0.210.17Buy5.24%
10/10/17$124.80$0.270.22Buy5.06%
10/9/17$124.53$1.140.92Buy4.83%
10/6/17$123.39$-0.27-0.22Buy3.87%
10/5/17$123.66$1.991.64Buy4.10%
10/4/17$121.67$2.672.24Buy2.42%
10/3/17$119.00$-0.12-0.10Buy0.18%
10/2/17$119.12$0.580.49Buy0.28%
9/29/17$118.54$0.330.28Sell-0.28%
9/28/17$118.21$2.472.13Sell0.00%
9/27/17$115.74$-1.45-1.24Sell2.09%
9/26/17$117.19$3.312.91Sell0.86%
9/25/17$113.88$-1.41-1.22Sell3.66%
9/22/17$115.29$-0.90-0.77Sell2.47%
9/21/17$116.19$0.650.56Buy5.17%
9/20/17$115.54$-2.98-2.51Buy4.58%
9/19/17$118.52$-0.28-0.24Buy7.28%
9/18/17$118.80$-2.12-1.75Buy7.53%
9/15/17$120.92$-2.63-2.13Buy9.45%
9/14/17$123.55$1.361.11Buy11.83%
9/13/17$122.19$0.530.44Buy10.60%
9/12/17$121.66$-0.03-0.02Buy10.12%
9/11/17$121.69$4.243.61Buy10.15%
9/8/17$117.45$-0.09-0.08Buy6.31%
9/7/17$117.54$-1.28-1.08Buy6.39%
9/6/17$118.82$-0.22-0.18Buy7.55%
9/5/17$119.04$-5.20-4.19Buy7.75%
9/1/17$124.24$-0.22-0.18Buy12.45%
8/31/17$124.46$2.832.33Buy12.65%
8/30/17$121.63$1.301.08Buy10.09%