ROYAL CARIBBEAN CRUISES LTD | RCL

Buy
$108.66
Purchase price (07.14.18)
$116.75
Current price (08.20.18)
0.00%
Return
ROYAL CARIBBEAN CRUISES LTD
Loading data...
DatePriceChange% changeActionReturn
8/20/18$116.75$0.940.00Buy0.00%
8/17/18$115.81$0.470.00Buy0.00%
8/16/18$115.34$0.810.00Buy0.00%
8/15/18$114.53$-1.870.00Buy0.00%
8/14/18$116.40$2.910.00Buy0.00%
8/13/18$113.49$-0.120.00Buy0.00%
8/10/18$113.61$-0.530.00Buy0.00%
8/9/18$114.14$2.930.00Buy0.00%
8/8/18$111.21$-0.990.00Buy0.00%
8/7/18$112.20$0.510.00Buy0.00%
8/6/18$111.69$-0.73-0.65Buy0.00%
8/3/18$112.42$-1.93-1.69Buy0.00%
8/2/18$114.35$4.363.96Buy0.00%
8/1/18$109.99$-2.77-2.46Buy0.00%
7/31/18$112.76$1.731.56Buy0.00%
7/30/18$111.03$-0.74-0.66Buy0.00%
7/27/18$111.77$0.210.19Buy0.00%
7/26/18$111.56$0.790.71Buy0.00%
7/25/18$110.77$1.591.46Buy0.00%
7/24/18$109.18$-0.57-0.52Buy0.00%
7/23/18$109.75$-0.81-0.73Buy0.00%
7/20/18$110.56$-0.92-0.83Buy0.00%
7/19/18$111.48$-1.34-1.19Buy0.00%
7/18/18$112.82$3.473.17Buy0.00%
7/17/18$109.35$0.270.25Buy0.00%
7/16/18$109.08$1.211.12Buy0.00%
7/13/18$107.87$-1.07-0.98Sell-1.07%
7/12/18$108.94$-0.30-0.27Sell-2.07%
7/11/18$109.24$0.110.10Sell-2.35%
7/10/18$109.13$0.980.91Sell-2.25%
7/9/18$108.15$3.413.26Sell-1.33%
7/6/18$104.74$0.860.83Sell1.86%
7/5/18$103.88$0.440.43Sell2.67%
7/3/18$103.44$-0.52-0.50Sell3.08%
7/2/18$103.96$0.360.35Sell2.60%
6/29/18$103.60$-0.69-0.66Sell2.93%
6/28/18$104.29$-0.48-0.46Sell2.29%
6/27/18$104.77$-1.53-1.44Sell1.84%
6/26/18$106.30$0.910.86Buy0.00%
6/25/18$105.39$-6.16-5.52Buy0.00%
6/22/18$111.55$1.331.21Buy0.00%
6/21/18$110.22$-1.33-1.19Buy0.00%
6/20/18$111.55$-0.75-0.67Buy0.00%
6/19/18$112.30$-2.32-2.02Buy0.00%
6/18/18$114.62$0.110.10Buy0.00%
6/15/18$114.51$1.010.89Sell8.59%
6/14/18$113.50$5.525.11Sell9.40%
6/13/18$107.98$2.282.16Sell13.80%
6/12/18$105.70$2.021.95Sell15.62%
6/11/18$103.68$0.200.19Sell17.23%
6/8/18$103.48$-0.92-0.88Sell17.39%
6/7/18$104.40$0.020.02Sell16.66%
6/6/18$104.38$2.232.18Sell16.68%
6/5/18$102.15$-4.36-4.09Sell18.46%
6/4/18$106.51$0.180.17Sell14.98%
6/1/18$106.33$1.351.29Sell15.12%
5/31/18$104.98$-1.07-1.01Sell16.20%
5/30/18$106.05$0.270.26Sell15.34%
5/29/18$105.78$-4.02-3.66Sell15.56%
5/25/18$109.80$3.102.91Sell12.35%
5/24/18$106.70$0.370.35Sell14.82%
5/23/18$106.33$-1.18-1.10Sell15.12%
5/22/18$107.51$0.290.27Sell14.18%
5/21/18$107.22$0.260.24Sell14.41%
5/18/18$106.96$-0.39-0.36Sell14.62%
5/17/18$107.35$-0.64-0.59Sell14.31%
5/16/18$107.99$1.371.28Sell13.79%
5/15/18$106.62$-0.51-0.48Sell14.89%
5/14/18$107.13$0.070.07Sell14.48%
5/11/18$107.06$-0.21-0.20Sell14.54%
5/10/18$107.27$2.102.00Sell14.37%
5/9/18$105.17$1.101.06Sell16.05%
5/8/18$104.07$-0.99-0.94Sell16.92%
5/7/18$105.06$-2.30-2.14Sell16.13%
5/4/18$107.36$1.020.96Sell14.30%
5/3/18$106.34$-0.85-0.79Sell15.11%
5/2/18$107.19$-2.37-2.16Sell14.43%
5/1/18$109.56$1.371.27Sell12.54%
4/30/18$108.19$-3.63-3.25Sell13.63%
4/27/18$111.82$-1.11-0.98Sell10.74%
4/26/18$112.93$-5.56-4.69Sell9.85%
4/25/18$118.49$1.221.04Sell5.41%
4/24/18$117.27$-2.44-2.04Sell6.39%
4/23/18$119.71$0.620.52Sell4.44%
4/20/18$119.09$1.110.94Sell4.93%
4/19/18$117.98$-0.32-0.27Sell5.82%
4/18/18$118.30$1.341.15Sell5.56%
4/17/18$116.96$1.251.08Sell6.63%
4/16/18$115.71$1.971.73Sell7.63%
4/13/18$113.74$-0.99-0.86Sell9.20%
4/12/18$114.73$1.571.39Sell8.41%
4/11/18$113.16$0.240.21Sell9.67%
4/10/18$112.92$-2.21-1.92Sell9.86%
4/9/18$115.13$0.300.26Sell8.09%
4/6/18$114.83$-2.99-2.54Sell8.33%
4/5/18$117.82$0.970.83Sell5.95%
4/4/18$116.85$1.201.04Sell6.72%
4/3/18$115.65$-0.61-0.52Sell7.68%
4/2/18$116.26$-1.48-1.26Sell7.19%
3/29/18$117.74$1.211.04Sell6.01%
3/28/18$116.53$-1.77-1.50Sell6.98%
3/27/18$118.30$-1.62-1.35Sell5.56%
3/26/18$119.92$2.882.46Sell4.27%
3/23/18$117.04$-3.14-2.61Sell6.57%
3/22/18$120.18$-3.19-2.59Sell4.06%
3/21/18$123.37$-1.49-1.19Sell1.52%
3/20/18$124.86$0.440.35Sell0.33%
3/19/18$124.42$-0.33-0.26Sell0.68%
3/16/18$124.75$0.100.08Sell0.42%
3/15/18$124.65$-0.98-0.78Sell0.49%
3/14/18$125.63$-0.32-0.25Sell-0.29%
3/13/18$125.95$0.690.55Sell-0.54%
3/12/18$125.26$-1.36-1.07Sell0.01%
3/9/18$126.62$1.841.47Sell-1.08%
3/8/18$124.78$1.251.01Sell0.39%
3/7/18$123.53$-0.27-0.22Sell1.39%
3/6/18$123.80$2.442.01Sell1.17%
3/5/18$121.36$-1.27-1.04Sell3.12%
3/2/18$122.63$-1.34-1.08Sell2.11%
3/1/18$123.97$-2.63-2.08Buy0.00%
2/28/18$126.60$-2.26-1.75Buy0.00%
2/27/18$128.86$-1.54-1.18Buy0.00%
2/26/18$130.40$0.200.15Buy0.00%
2/23/18$130.20$0.600.46Buy0.00%
2/22/18$129.60$-0.95-0.73Buy0.00%
2/21/18$130.55$-1.01-0.77Buy0.00%
2/20/18$131.56$-0.12-0.09Buy0.00%
2/16/18$131.68$-0.03-0.02Buy0.00%
2/15/18$131.71$1.180.90Buy0.00%
2/14/18$130.53$1.501.16Buy0.00%
2/13/18$129.03$-0.24-0.19Buy0.00%
2/12/18$129.27$4.803.86Buy0.00%
2/9/18$124.47$2.021.65Buy0.00%
2/8/18$122.45$-6.07-4.72Buy0.00%
2/7/18$128.52$0.860.67Buy0.00%
2/6/18$127.66$2.291.83Buy0.00%
2/5/18$125.37$-4.29-3.31Buy0.00%
2/2/18$129.66$-3.65-2.74Buy0.00%
2/1/18$133.31$-0.24-0.18Buy0.00%
1/31/18$133.55$0.270.20Buy0.00%
1/30/18$133.28$-1.49-1.11Buy0.00%
1/29/18$134.77$-0.21-0.16Buy0.00%
1/26/18$134.98$3.052.31Buy0.00%
1/25/18$131.93$-0.58-0.44Buy0.00%
1/24/18$132.51$5.294.16Buy0.00%
1/23/18$127.22$-1.48-1.15Buy0.00%
1/22/18$128.70$-0.27-0.21Buy0.00%
1/19/18$128.97$-0.35-0.27Buy0.00%
1/18/18$129.32$-0.89-0.68Buy0.00%
1/17/18$130.21$3.462.73Buy0.00%
1/16/18$126.75$-0.78-0.61Buy0.00%
1/12/18$127.53$2.121.69Buy0.00%
1/11/18$125.41$2.351.91Buy0.00%
1/10/18$123.06$-0.09-0.07Buy0.00%
1/9/18$123.15$2.061.70Buy0.00%
1/8/18$121.09$-0.14-0.12Sell1.25%
1/5/18$121.23$-1.23-1.00Sell1.13%
1/4/18$122.46$-1.12-0.91Sell0.13%
1/3/18$123.58$3.202.66Sell-0.78%
1/2/18$120.38$1.100.92Sell1.83%
12/29/17$119.28$-1.60-1.32Sell2.72%
12/28/17$120.88$-0.33-0.27Sell1.42%
12/27/17$121.21$1.030.86Sell1.15%
12/26/17$120.18$-0.88-0.73Sell1.99%
12/22/17$121.06$-0.69-0.57Sell1.27%
12/21/17$121.75$-1.73-1.40Buy0.00%
12/20/17$123.48$-3.07-2.43Buy0.00%
12/19/17$126.55$-0.03-0.02Buy0.00%
12/18/17$126.58$1.491.19Buy0.00%
12/15/17$125.09$3.432.82Buy0.00%
12/14/17$121.66$-0.03-0.02Sell0.21%
12/13/17$121.69$-2.14-1.73Sell0.18%
12/12/17$123.83$-1.62-1.29Buy0.00%
12/11/17$125.45$0.220.18Buy0.00%
12/8/17$125.23$1.180.95Buy0.00%
12/7/17$124.05$1.030.84Buy0.00%
12/6/17$123.02$0.200.16Buy0.00%
12/5/17$122.82$-2.26-1.81Buy0.00%
12/4/17$125.08$-0.15-0.12Buy0.00%
12/1/17$125.23$1.351.09Buy0.00%
11/30/17$123.88$-0.82-0.66Buy0.00%
11/29/17$124.70$-1.10-0.87Buy0.00%
11/28/17$125.80$0.550.44Buy0.00%
11/27/17$125.25$0.040.03Buy0.00%
11/24/17$125.21$-0.24-0.19Buy0.00%
11/22/17$125.45$0.660.53Buy0.00%
11/21/17$124.79$0.840.68Buy0.00%
11/20/17$123.95$-0.45-0.36Buy0.00%
11/17/17$124.40$1.611.31Buy0.00%
11/16/17$122.79$0.270.22Buy0.00%
11/15/17$122.52$-0.99-0.80Buy0.00%
11/14/17$123.51$-0.97-0.78Buy0.00%
11/13/17$124.48$0.260.21Buy0.00%
11/10/17$124.22$-2.45-1.93Buy0.00%
11/9/17$126.67$-2.25-1.75Buy0.00%
11/8/17$128.92$-0.31-0.24Buy0.00%
11/7/17$129.23$3.893.10Buy0.00%
11/6/17$125.34$2.161.75Buy0.00%
11/3/17$123.18$0.090.07Buy0.00%
11/2/17$123.09$2.231.85Buy0.00%
S&P 500 Panic / Happy Meter