Ross Stores, Inc. | ROST

Buy
$57.42
Purchase price (08.22.17)
$64.23
Current price (10.20.17)
11.86%
Return
Ross Stores, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$64.23$0.840.00Buy11.86%
10/19/17$63.39$0.070.00Buy10.40%
10/18/17$63.32$0.080.00Buy10.28%
10/17/17$63.24$0.330.00Buy10.14%
10/16/17$62.91$-0.210.00Buy9.56%
10/13/17$63.12$-0.160.00Buy9.93%
10/12/17$63.28$-1.270.00Buy10.21%
10/11/17$64.55$-0.290.00Buy12.42%
10/10/17$64.84$-0.450.00Buy12.92%
10/9/17$65.29$-0.700.00Buy13.71%
10/6/17$65.99$0.460.00Buy14.93%
10/5/17$65.53$0.300.00Buy14.12%
10/4/17$65.23$0.320.00Buy13.60%
10/3/17$64.91$0.220.00Buy13.04%
9/22/17$60.89$-0.020.00Buy6.04%
9/21/17$60.91$-0.010.00Buy6.08%
9/20/17$60.92$-0.230.00Buy6.10%
9/19/17$61.15$0.340.00Buy6.50%
9/18/17$60.81$0.100.00Buy5.90%
9/15/17$60.71$0.110.00Buy5.73%
9/12/17$60.67$1.400.00Buy5.66%
9/11/17$59.27$0.750.00Buy3.22%
9/8/17$58.52$-0.030.00Buy1.92%
9/7/17$58.55$-0.600.00Buy1.97%
9/7/17$58.55$-0.600.00Buy1.97%
9/6/17$59.15$0.160.00Buy999.99%
8/31/17$58.45$0.020.00Buy1.79%
8/30/17$58.43$-0.260.00Buy1.76%
8/29/17$58.69$-0.330.00Buy2.21%
8/28/17$59.02$-0.360.00Buy2.79%
8/25/17$59.38$1.050.00Buy3.41%
8/24/17$58.33$-0.590.00Buy1.58%
8/23/17$58.92$-0.270.00Buy2.61%
8/22/17$59.19$0.630.00Buy3.08%
8/21/17$58.56$-0.460.00Sell4.34%
8/18/17$59.02$5.690.00Fail0.00%
8/17/17$53.33$-1.040.00Sell17.25%
8/16/17$54.37$1.340.00Sell15.64%
8/15/17$53.03$-1.740.00Sell17.72%
8/14/17$54.77$-0.790.00Sell15.02%
8/11/17$55.56$0.760.00Sell13.79%
8/10/17$54.80$-1.240.00Sell14.97%
8/9/17$56.04$0.120.00Sell13.05%
8/8/17$55.92$0.520.00Sell13.24%
8/7/17$55.40$-0.460.00Sell14.04%
8/4/17$55.86$0.990.00Sell13.33%
8/3/17$54.87$-0.780.00Sell14.86%
8/2/17$55.65$0.050.00Sell13.65%
8/1/17$55.60$0.280.00Sell13.73%
7/31/17$55.32$0.450.00Sell14.17%
7/28/17$54.87$-0.250.00Sell14.86%
7/27/17$55.12$1.160.00Sell14.48%
7/25/17$54.03$0.960.00Sell16.17%
7/26/17$53.96$-0.070.00Sell16.28%
7/26/17$53.96$-0.070.00Sell16.28%
7/26/17$53.96$-0.070.00Sell16.28%
7/26/17$53.96$-0.070.00Sell16.28%
7/26/17$53.96$-0.070.00Sell16.28%
7/26/17$53.96$-0.070.00Sell16.28%
7/26/17$53.96$-0.070.00Sell16.28%
7/26/17$53.96$-0.070.00Sell16.28%
7/26/17$53.96$-0.070.00Sell16.28%
7/26/17$53.96$-0.070.00Sell16.28%
7/25/17$54.03$0.000.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/25/17$54.03$0.960.00Sell16.17%
7/24/17$53.07$-1.240.00Sell17.66%
7/21/17$54.31$-0.110.00Sell15.73%
7/19/17$54.42$0.090.00Sell15.56%
7/19/17$54.42$0.090.00Sell15.56%
7/18/17$54.33$-0.400.00Sell15.70%
7/17/17$54.73$-0.030.00Sell15.08%
7/14/17$54.76$0.340.00Sell15.03%
7/13/17$54.42$0.290.00Sell15.56%
7/12/17$54.13$-0.210.00Sell16.01%
7/11/17$54.34$-0.460.00Sell15.69%
7/10/17$54.80$-1.340.00Sell14.97%
7/7/17$56.14$-0.14-0.25Sell12.89%
7/6/17$56.28$-1.11-1.93Sell12.68%
7/5/17$57.39$-0.84-1.44Sell10.95%
7/3/17$58.23$0.500.87Sell9.65%
6/30/17$57.73$0.430.75Sell10.43%
6/29/17$57.30$-0.48-0.83Sell11.09%
6/28/17$57.78$1.252.21Sell10.35%
6/27/17$56.53$-0.17-0.30Sell12.29%
6/26/17$56.70$0.410.73Sell12.02%
6/23/17$56.29$0.320.57Sell12.66%
6/22/17$55.97$-0.93-1.63Sell13.16%
6/21/17$56.90$-0.82-1.42Sell11.71%
6/20/17$57.72$-2.93-4.83Sell10.44%
6/19/17$60.65$0.570.95Sell5.90%
6/16/17$60.08$-0.83-1.36Sell6.78%
6/15/17$60.91$-0.19-0.31Sell5.49%
6/14/17$61.10$-0.99-1.59Sell5.20%
6/13/17$62.09$0.230.37Sell3.66%
6/12/17$61.86$-0.10-0.16Sell4.02%
6/9/17$61.96$0.641.04Sell3.86%
6/8/17$61.32$-0.79-1.27Sell4.86%
6/7/17$62.11$0.270.44Sell3.63%
6/6/17$61.84$-1.48-2.34Sell4.05%
6/5/17$63.32$-0.42-0.66Sell1.75%
6/2/17$63.74$0.060.09Sell1.10%
6/1/17$63.68$-0.24-0.38Sell1.19%
5/31/17$63.92$0.490.77Sell0.82%
5/30/17$63.43$-0.09-0.14Sell1.58%
5/26/17$63.52$0.520.83Sell1.44%
5/25/17$63.00$1.051.69Sell2.25%
5/24/17$61.95$-0.07-0.11Sell3.88%
5/23/17$62.02$-0.43-0.69Sell3.77%
5/22/17$62.45$0.250.40Sell3.10%
5/19/17$62.20$1.131.85Sell3.49%
5/18/17$61.07$-0.45-0.73Sell5.24%
5/17/17$61.52$0.020.03Sell4.55%
5/16/17$61.50$-0.85-1.36Sell4.58%
5/15/17$62.35$-1.14-1.80Sell3.26%
5/12/17$63.49$-1.74-2.67Sell1.49%
5/11/17$65.23$-0.82-1.24Buy0.37%
5/10/17$66.05$0.831.27Buy1.63%
5/9/17$65.22$0.590.91Buy0.35%
5/8/17$64.63$-0.07-0.11Sell0.34%
5/5/17$64.70$0.130.20Sell0.23%
5/4/17$64.57$-0.57-0.88Sell0.43%
5/3/17$65.14$0.420.65Buy0.39%
5/2/17$64.72$0.641.00Sell0.12%
5/1/17$64.08$-0.92-1.42Sell1.11%
4/28/17$65.00$-0.54-0.82Buy0.62%
4/27/17$65.54$0.490.75Buy1.46%
4/26/17$65.05$0.300.46Buy0.70%
4/25/17$64.75$-0.31-0.48Buy0.23%
4/24/17$65.06$0.160.25Buy0.71%
4/21/17$64.90$0.240.37Buy0.46%
4/20/17$64.66$0.931.46Buy0.09%
4/19/17$63.73$0.320.50Sell5.75%
4/18/17$63.41$0.130.21Sell6.23%
4/17/17$63.28$0.080.13Sell6.42%
4/13/17$63.20$-0.53-0.83Sell6.54%
4/12/17$63.73$-0.18-0.28Sell5.75%
4/11/17$63.91$0.410.65Sell5.49%
4/10/17$63.50$0.410.65Sell6.09%
4/7/17$63.09$-0.36-0.57Sell6.70%
4/6/17$63.45$0.921.47Sell6.17%
4/5/17$62.53$-1.13-1.78Sell7.53%
4/4/17$63.66$-1.52-2.33Sell5.86%
4/3/17$65.18$-0.69-1.05Sell3.61%
3/31/17$65.87$-0.74-1.11Sell2.59%
3/30/17$66.61$0.550.83Sell1.49%
3/29/17$66.06$0.290.44Sell2.31%
3/28/17$65.77$0.430.66Sell2.74%
3/27/17$65.34$-0.78-1.18Sell3.37%
3/24/17$66.12$0.350.53Sell2.22%
3/23/17$65.77$-0.58-0.87Sell2.74%
3/22/17$66.35$0.580.88Sell1.88%
3/21/17$65.77$-0.69-1.04Sell2.74%
3/20/17$66.46$-1.19-1.76Sell1.72%
3/17/17$67.65$0.340.51Buy-0.13%
3/16/17$67.31$-0.23-0.34Sell-0.43%
3/15/17$67.54$0.260.39Sell-0.78%
3/14/17$67.28$0.330.49Sell-0.39%
3/13/17$66.95$-0.01-0.01Sell0.10%
3/10/17$66.96$0.310.47Sell0.09%
3/9/17$66.65$-0.06-0.09Buy0.89%
3/8/17$66.71$-0.16-0.24Buy0.98%
3/7/17$66.87$-0.53-0.79Buy1.23%
3/6/17$67.40$0.330.49Buy2.03%
3/3/17$67.07$-0.74-1.09Buy1.53%
3/2/17$67.81$1.011.51Buy2.65%
3/1/17$66.80$-1.78-2.60Buy1.12%
2/28/17$68.58$-0.57-0.82Buy3.81%
2/27/17$69.15$0.140.20Buy4.68%
2/24/17$69.01$1.372.03Buy4.47%
2/23/17$67.64$-1.40-2.03Buy2.39%
2/22/17$69.04$0.230.33Buy4.51%
2/21/17$68.81$0.260.38Buy4.16%
2/17/17$68.55$0.290.42Buy3.77%
2/16/17$68.26$-0.66-0.96Buy3.33%
2/15/17$68.92$0.220.32Buy4.33%
2/14/17$68.70$0.650.96Buy4.00%
2/13/17$68.05$-0.74-1.08Buy3.01%
2/10/17$68.79$0.620.91Buy4.13%
2/9/17$68.17$0.500.74Buy3.19%
2/8/17$67.67$1.311.97Buy2.44%
2/7/17$66.36$0.020.03Buy0.45%
2/6/17$66.34$0.380.58Buy0.42%
2/3/17$65.96$0.320.49Sell0.80%
2/2/17$65.64$-0.24-0.36Sell1.28%
2/1/17$65.88$-0.23-0.35Sell0.92%
1/31/17$66.11$0.721.10Sell0.57%