Ross Stores, Inc. | ROST

Buy
$77.09
Purchase price (04.14.18)
$78.10
Current price (04.23.18)
1.31%
Return
Ross Stores, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$78.10$0.850.00Buy1.31%
4/20/18$77.25$-1.490.00Buy0.21%
4/19/18$78.74$-0.130.00Buy2.14%
4/18/18$78.87$0.070.00Buy2.31%
4/17/18$78.80$1.150.00Buy2.22%
4/16/18$77.65$1.570.00Buy0.73%
4/13/18$76.08$-2.070.00Sell1.28%
4/3/18$76.19$0.420.00Sell1.24%
4/2/18$75.77$-0.390.00Sell1.79%
3/28/18$76.16$-0.760.00Sell1.28%
3/27/18$76.92$-0.400.00Sell0.30%
3/26/18$77.32$2.480.00Buy0.13%
3/23/18$74.84$-0.200.00Sell4.74%
3/22/18$75.04$-2.370.00Sell4.48%
3/21/18$77.41$0.100.00Sell1.46%
3/20/18$77.31$0.270.00Sell1.59%
3/19/18$77.04$0.290.00Sell1.93%
3/16/18$76.75$-0.070.00Sell2.30%
3/15/18$76.82$-0.360.00Sell2.21%
3/14/18$77.18$0.180.00Sell1.76%
3/13/18$77.00$0.570.00Sell1.99%
3/12/18$76.43$-0.580.00Sell2.71%
3/9/18$77.01$1.790.00Sell1.97%
3/8/18$75.22$-0.180.00Sell4.25%
3/7/18$75.40$-5.11-6.35Sell4.02%
3/6/18$80.51$2.533.24Buy2.85%
3/5/18$77.98$-0.44-0.56Sell1.59%
3/2/18$78.42$0.470.60Sell1.03%
3/1/18$77.95$-0.14-0.18Sell1.63%
2/28/18$78.09$0.550.71Sell1.45%
2/27/18$77.54$-2.41-3.01Sell2.15%
2/26/18$79.95$1.081.37Buy0.24%
2/23/18$78.87$0.370.47Sell1.40%
2/22/18$78.50$0.620.80Sell1.86%
2/21/18$77.88$-0.10-0.13Sell2.64%
2/20/18$77.98$-2.19-2.73Sell2.51%
2/16/18$80.17$-0.44-0.55Sell-0.23%
2/15/18$80.61$1.682.13Sell-0.78%
2/14/18$78.93$1.111.43Sell1.33%
2/13/18$77.82$0.470.61Sell2.71%
2/12/18$77.35$0.030.04Sell3.30%
2/9/18$77.32$2.263.01Sell3.34%
2/8/18$75.06$-2.93-3.76Sell6.16%
2/7/18$77.99$-0.34-0.43Buy35.82%
2/6/18$78.33$1.431.86Buy36.42%
2/5/18$76.90$-2.18-2.76Buy33.93%
2/2/18$79.08$-2.92-3.56Buy37.72%
2/1/18$82.00$-0.39-0.47Buy42.81%
1/31/18$82.39$-1.00-1.20Buy43.49%
1/30/18$83.39$-1.18-1.40Buy45.23%
1/29/18$84.57$-0.89-1.04Buy47.28%
1/26/18$85.46$1.071.27Buy48.83%
1/25/18$84.39$-0.20-0.24Buy46.97%
1/24/18$84.59$0.010.01Buy47.32%
1/23/18$84.58$0.100.12Buy47.30%
1/22/18$84.48$0.720.86Buy47.13%
1/19/18$83.76$2.112.58Buy45.87%
1/18/18$81.65$0.350.43Buy42.20%
1/17/18$81.30$0.430.53Buy41.59%
1/16/18$80.87$-2.71-3.24Buy40.84%
1/12/18$83.58$1.021.24Buy45.56%
1/11/18$82.56$1.882.33Buy43.78%
1/10/18$80.68$0.170.21Buy40.51%
1/9/18$80.51$-0.71-0.87Buy40.21%
1/8/18$81.22$-0.75-0.91Buy41.45%
1/5/18$81.97$1.061.31Buy42.76%
1/4/18$80.91$0.460.57Buy40.91%
1/3/18$80.45$-0.05-0.06Buy40.11%
1/2/18$80.50$0.250.31Buy40.20%
12/29/17$80.25$-0.36-0.45Buy39.76%
12/28/17$80.61$-0.12-0.15Buy40.39%
12/27/17$80.73$-0.23-0.28Buy40.60%
12/26/17$80.96$0.520.65Buy41.00%
12/22/17$80.44$0.300.37Buy40.09%
12/21/17$80.14$0.530.67Buy39.57%
12/20/17$79.61$1.071.36Buy38.65%
12/19/17$78.54$0.981.26Buy36.78%
12/18/17$77.56$1.602.11Buy35.07%
12/15/17$75.96$0.450.60Buy32.29%
12/14/17$75.51$-1.46-1.90Buy31.50%
12/13/17$76.97$0.560.73Buy34.05%
12/12/17$76.41$-0.35-0.46Buy33.07%
12/11/17$76.76$-0.13-0.17Buy33.68%
12/8/17$76.89$0.190.25Buy33.91%
12/7/17$76.70$-0.09-0.12Buy33.58%
12/6/17$76.79$-0.23-0.30Buy33.73%
12/5/17$77.02$-0.99-1.27Buy34.13%
12/4/17$78.01$2.283.01Buy35.86%
12/1/17$75.73$-0.30-0.39Buy31.89%
11/30/17$76.03$0.080.11Buy32.41%
11/29/17$75.95$3.144.31Buy32.27%
11/28/17$72.81$1.482.07Buy26.80%
11/27/17$71.33$0.010.01Buy24.23%
11/24/17$71.32$-0.98-1.36Buy24.21%
11/22/17$72.30$-0.37-0.51Buy25.91%
11/21/17$72.67$-0.07-0.10Buy26.56%
11/20/17$72.74$0.490.68Buy26.68%
11/17/17$72.25$6.569.99Buy25.83%
11/16/17$65.69$1.081.67Buy14.40%
11/15/17$64.61$0.140.22Buy12.52%
11/14/17$64.47$-0.44-0.68Buy12.28%
11/13/17$64.91$-0.85-1.29Buy13.04%
11/10/17$65.76$1.191.84Buy14.52%
11/9/17$64.57$0.701.10Buy12.45%
11/8/17$63.87$-0.92-1.42Buy11.23%
11/7/17$64.79$0.651.01Buy12.84%
11/6/17$64.14$0.010.02Buy11.70%
11/3/17$64.13$-0.23-0.36Buy11.69%
11/2/17$64.36$0.881.39Buy12.09%
11/1/17$63.48$-0.01-0.02Buy10.55%
10/31/17$63.49$0.070.11Buy10.57%
10/30/17$63.42$-0.40-0.63Buy10.45%
10/27/17$63.82$-0.45-0.70Buy11.15%
10/26/17$64.27$0.430.67Buy11.93%
10/25/17$63.84$-0.50-0.78Buy11.18%
10/24/17$64.34$0.030.05Buy12.05%
10/23/17$64.31$0.080.12Buy12.00%
10/20/17$64.23$0.841.33Buy11.86%
10/19/17$63.39$0.070.11Buy10.40%
10/18/17$63.32$0.080.13Buy10.28%
10/17/17$63.24$0.330.52Buy10.14%
10/16/17$62.91$-0.21-0.33Buy9.56%
10/13/17$63.12$-0.16-0.25Buy9.93%
10/12/17$63.28$-1.27-1.97Buy10.21%
10/11/17$64.55$-0.29-0.45Buy12.42%
10/10/17$64.84$-0.45-0.69Buy12.92%
10/9/17$65.29$-0.70-1.06Buy13.71%
10/6/17$65.99$0.460.70Buy14.93%
10/5/17$65.53$0.300.46Buy14.12%
10/4/17$65.23$0.320.49Buy13.60%
10/3/17$64.91$0.220.34Buy13.04%
10/2/17$64.69$0.120.19Buy12.66%
9/29/17$64.57$-0.23-0.35Buy12.45%
9/28/17$64.80$-0.04-0.06Buy12.85%
9/27/17$64.84$1.051.65Buy12.92%
9/26/17$63.79$0.931.48Buy11.09%
9/25/17$62.86$1.973.24Buy9.47%
9/22/17$60.89$-0.02-0.03Buy6.04%
9/21/17$60.91$-0.01-0.02Buy6.08%
9/20/17$60.92$-0.23-0.38Buy6.10%
9/19/17$61.15$0.340.56Buy6.50%
9/18/17$60.81$0.100.16Buy5.90%
9/15/17$60.71$0.110.18Buy5.73%
9/14/17$60.60$-0.81-1.32Buy5.54%
9/13/17$61.41$0.741.22Buy6.95%
9/12/17$60.67$1.402.36Buy5.66%
9/11/17$59.27$0.751.28Buy3.22%
9/8/17$58.52$-0.03-0.05Buy1.92%
9/7/17$58.55$-0.60-1.01Buy1.97%
9/6/17$59.15$0.160.27Buy3.01%
9/5/17$58.99$0.070.12Buy2.73%
9/1/17$58.92$0.470.80Buy2.61%
8/31/17$58.45$0.020.03Buy1.79%
8/30/17$58.43$-0.26-0.44Buy1.76%
8/29/17$58.69$-0.33-0.56Buy2.21%
8/28/17$59.02$-0.36-0.61Buy2.79%
8/25/17$59.38$1.051.80Buy3.41%
8/24/17$58.33$-0.59-1.00Buy1.58%
8/23/17$58.92$-0.27-0.46Buy2.61%
8/22/17$59.19$0.631.08Buy3.08%
8/21/17$58.56$-0.46-0.78Sell4.34%
8/18/17$59.02$5.6910.67Fail0.00%
8/17/17$53.33$-1.04-1.91Sell17.25%
8/16/17$54.37$1.342.53Sell15.64%
8/15/17$53.03$-1.74-3.18Sell17.72%
8/14/17$54.77$-0.79-1.42Sell15.02%
8/11/17$55.56$0.761.39Sell13.79%
8/10/17$54.80$-1.24-2.21Sell14.97%
8/9/17$56.04$0.120.21Sell13.05%
8/8/17$55.92$0.520.94Sell13.24%
8/7/17$55.40$-0.46-0.82Sell14.04%
8/4/17$55.86$0.991.80Sell13.33%
8/3/17$54.87$-0.78-1.40Sell14.86%
8/2/17$55.65$0.050.09Sell13.65%
8/1/17$55.60$0.280.51Sell13.73%
7/31/17$55.32$0.450.82Sell14.17%
7/28/17$54.87$-0.25-0.45Sell14.86%
7/27/17$55.12$1.162.15Sell14.48%
7/26/17$53.96$-0.07-0.13Sell16.28%
7/25/17$54.03$0.961.81Sell16.17%
7/24/17$53.07$-1.24-2.28Sell17.66%
7/21/17$54.31$-0.34-0.62Sell15.73%
7/20/17$54.65$0.230.42Sell15.21%
7/19/17$54.42$0.090.17Sell15.56%
7/18/17$54.33$-0.40-0.73Sell15.70%
7/17/17$54.73$-0.03-0.05Sell15.08%
7/14/17$54.76$0.340.62Sell15.03%
7/13/17$54.42$0.290.54Sell15.56%
7/12/17$54.13$-0.21-0.39Sell16.01%
7/11/17$54.34$-0.46-0.84Sell15.69%
7/10/17$54.80$-1.34-2.39Sell14.97%
7/7/17$56.14$-0.14-0.25Sell12.89%
7/6/17$56.28$-1.11-1.93Sell12.68%
7/5/17$57.39$-0.84-1.44Sell10.95%
7/3/17$58.23$0.500.87Sell9.65%
6/30/17$57.73$0.430.75Sell10.43%
6/29/17$57.30$-0.48-0.83Sell11.09%
6/28/17$57.78$1.252.21Sell10.35%
6/27/17$56.53$-0.17-0.30Sell12.29%
6/26/17$56.70$0.410.73Sell12.02%