Ross Stores, Inc. | ROST

Buy
$65.25
Purchase price (04.27.17)
$65.54
Current price (04.27.17)
0.44%
Return
Ross Stores, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$65.54$0.490.00Buy0.44%
4/26/17$65.05$0.300.00Sell3.80%
4/25/17$64.75$-0.310.00Sell4.24%
4/24/17$65.06$0.160.00Sell3.79%
4/21/17$64.90$0.240.00Sell4.02%
4/20/17$64.66$0.930.00Sell4.38%
4/19/17$63.73$0.320.00Sell5.75%
4/18/17$63.41$0.130.00Sell6.23%
4/17/17$63.28$0.080.00Sell6.42%
4/13/17$63.20$-0.530.00Sell6.54%
4/12/17$63.73$-0.180.00Sell5.75%
4/11/17$63.91$0.410.00Sell5.49%
4/10/17$63.50$0.410.00Sell6.09%
4/7/17$63.09$-0.360.00Sell6.70%
4/6/17$63.45$0.920.00Sell6.17%
4/5/17$62.53$-1.130.00Sell7.53%
4/4/17$63.66$-1.520.00Sell5.86%
4/3/17$65.18$-0.690.00Sell3.61%
3/31/17$65.87$-0.74-1.11Sell2.59%
3/30/17$66.61$0.550.83Sell1.49%
3/29/17$66.06$0.290.44Sell2.31%
3/28/17$65.77$0.430.66Sell2.74%
3/27/17$65.34$-0.78-1.18Sell3.37%
3/24/17$66.12$0.350.53Sell2.22%
3/23/17$65.77$-0.58-0.87Sell2.74%
3/22/17$66.35$0.580.88Sell1.88%
3/21/17$65.77$-0.69-1.04Sell2.74%
3/20/17$66.46$-1.19-1.76Sell1.72%
3/17/17$67.65$0.340.51Buy-0.13%
3/16/17$67.31$-0.23-0.34Sell-0.43%
3/15/17$67.54$0.260.39Sell-0.78%
3/14/17$67.28$0.330.49Sell-0.39%
3/13/17$66.95$-0.01-0.01Sell0.10%
3/10/17$66.96$0.310.47Sell0.09%
3/9/17$66.65$-0.06-0.09Buy0.89%
3/8/17$66.71$-0.16-0.24Buy0.98%
3/7/17$66.87$-0.53-0.79Buy1.23%
3/6/17$67.40$0.330.49Buy2.03%
3/3/17$67.07$-0.74-1.09Buy1.53%
3/2/17$67.81$1.011.51Buy2.65%
3/1/17$66.80$-1.78-2.60Buy1.12%
2/28/17$68.58$-0.57-0.82Buy3.81%
2/27/17$69.15$0.140.20Buy4.68%
2/24/17$69.01$1.372.03Buy4.47%
2/23/17$67.64$-1.40-2.03Buy2.39%
2/22/17$69.04$0.230.33Buy4.51%
2/21/17$68.81$0.260.38Buy4.16%
2/17/17$68.55$0.290.42Buy3.77%
2/16/17$68.26$-0.66-0.96Buy3.33%
2/15/17$68.92$0.220.32Buy4.33%
2/14/17$68.70$0.650.96Buy4.00%
2/13/17$68.05$-0.74-1.08Buy3.01%
2/10/17$68.79$0.620.91Buy4.13%
2/9/17$68.17$0.500.74Buy3.19%
2/8/17$67.67$1.311.97Buy2.44%
2/7/17$66.36$0.020.03Buy0.45%
2/6/17$66.34$0.380.58Buy0.42%
2/3/17$65.96$0.320.49Sell0.80%
2/2/17$65.64$-0.24-0.36Sell1.28%
2/1/17$65.88$-0.23-0.35Sell0.92%
1/31/17$66.11$0.721.10Sell0.57%
1/30/17$65.39$0.060.09Sell1.65%
1/27/17$65.33$-0.24-0.37Sell1.74%
1/26/17$65.57$-0.39-0.59Sell1.38%
1/25/17$65.96$-0.15-0.23Sell0.80%
1/24/17$66.11$1.001.54Sell0.57%
1/23/17$65.11$-0.89-1.35Sell2.08%
1/20/17$66.00$0.040.06Sell0.74%
1/19/17$65.96$-0.94-1.41Sell0.80%
1/18/17$66.90$-0.22-0.33Buy-0.07%
1/17/17$67.12$0.190.28Buy0.25%
1/13/17$66.93$0.340.51Buy-0.03%
1/12/17$66.59$0.040.06Sell1.07%
1/11/17$66.55$-0.22-0.33Sell1.13%
1/10/17$66.77$1.322.02Sell0.80%
1/9/17$65.45$0.140.21Sell2.76%
1/6/17$65.31$-0.38-0.58Sell2.97%
1/5/17$65.69$-0.86-1.29Sell2.41%
1/4/17$66.55$0.941.43Buy5.38%
1/3/17$65.61$0.010.02Buy3.90%
12/30/16$65.60$-0.77-1.16Buy3.88%
12/29/16$66.37$-0.15-0.23Buy5.10%
12/28/16$66.52$-0.63-0.94Buy5.34%
12/27/16$67.15$0.040.06Buy6.33%
12/23/16$67.11$0.000.00Buy6.27%
12/22/16$67.11$-0.89-1.31Buy6.27%
12/21/16$68.00$-0.43-0.63Buy7.68%
12/20/16$68.43$0.020.03Buy8.36%
12/19/16$68.41$-1.12-1.61Buy8.33%
12/16/16$69.53$2.263.36Buy10.10%
12/15/16$67.27$-0.17-0.25Buy6.52%
12/14/16$67.44$-0.83-1.22Buy6.79%
12/13/16$68.27$0.881.31Buy8.11%
12/12/16$67.39$-0.23-0.34Buy6.71%
12/9/16$67.62$-0.08-0.12Buy7.08%
12/8/16$67.70$-0.56-0.82Buy7.21%
12/7/16$68.26$1.001.49Buy8.09%
12/6/16$67.26$0.110.16Buy6.51%
12/5/16$67.15$-0.21-0.31Buy6.33%
12/2/16$67.36$-0.02-0.03Buy6.67%
12/1/16$67.38$-0.21-0.31Buy6.70%
11/30/16$67.59$-0.98-1.43Buy7.03%
11/29/16$68.57$0.210.31Buy8.58%
11/28/16$68.36$-0.68-0.98Buy8.25%
11/25/16$69.04$-0.21-0.30Buy9.33%
11/23/16$69.25$0.310.45Buy9.66%
11/22/16$68.94$1.011.49Buy9.17%
11/21/16$67.93$-0.07-0.10Buy7.57%
11/18/16$68.00$2.473.77Buy7.68%
11/17/16$65.53$1.672.62Buy3.77%
11/16/16$63.86$0.771.22Buy1.12%
11/15/16$63.09$-0.51-0.80Buy-0.10%
11/14/16$63.60$-0.04-0.06Buy0.71%
11/11/16$63.64$0.400.63Buy0.78%
11/10/16$63.24$0.380.60Buy0.14%
11/9/16$62.86$0.010.02Sell-0.02%
11/8/16$62.85$0.260.42Sell0.00%
11/7/16$62.59$1.191.94Sell0.41%
11/4/16$61.40$0.120.20Sell2.31%
11/3/16$61.28$-0.83-1.34Sell2.50%
11/2/16$62.11$0.000.00Sell1.18%
11/1/16$62.11$-0.43-0.69Sell1.18%
10/31/16$62.54$0.260.42Sell0.49%
10/28/16$62.28$-0.03-0.05Sell0.91%
10/27/16$62.31$-1.19-1.87Sell0.86%
10/26/16$63.50$0.370.59Buy18.27%
10/25/16$63.13$-0.26-0.41Buy17.58%
10/24/16$63.39$-0.01-0.02Buy18.07%
10/21/16$63.40$-0.01-0.02Buy18.09%
10/20/16$63.41$0.050.08Buy18.10%
10/19/16$63.36$-0.19-0.30Buy18.01%
10/18/16$63.55$-0.84-1.30Buy18.36%
10/17/16$64.39$-0.27-0.42Buy19.93%
10/14/16$64.66$-0.15-0.23Buy20.43%
10/13/16$64.81$-0.09-0.14Buy20.71%
10/12/16$64.90$1.151.80Buy20.88%
10/11/16$63.75$-0.45-0.70Buy18.74%
10/10/16$64.20$-0.08-0.12Buy19.58%
10/7/16$64.28$-0.09-0.14Buy19.72%
10/6/16$64.37$-0.11-0.17Buy19.89%
10/5/16$64.48$0.220.34Buy20.10%
10/4/16$64.26$0.030.05Buy19.69%
10/3/16$64.23$-0.07-0.11Buy19.63%
9/30/16$64.30$0.951.50Buy19.76%
9/29/16$63.35$-0.08-0.13Buy17.99%
9/28/16$63.43$-0.96-1.49Buy18.14%
9/27/16$64.39$0.630.99Buy19.93%
9/26/16$63.76$-0.50-0.78Buy18.76%
9/23/16$64.26$0.280.44Buy19.69%
9/22/16$63.98$0.630.99Buy19.17%
9/21/16$63.35$0.440.70Buy17.99%
9/20/16$62.91$0.380.61Buy17.17%
9/19/16$62.53$0.600.97Buy16.46%
9/16/16$61.93$-0.02-0.03Buy15.35%
9/15/16$61.95$0.651.06Buy15.38%
9/14/16$61.30$0.130.21Buy14.17%
9/13/16$61.17$-0.54-0.88Buy13.93%
9/12/16$61.71$0.931.53Buy14.94%
9/9/16$60.78$-1.94-3.09Buy13.21%
9/8/16$62.72$-0.14-0.22Buy16.82%
9/7/16$62.86$0.110.18Buy17.08%
9/6/16$62.75$0.020.03Buy16.87%
9/2/16$62.73$0.350.56Buy16.84%
9/1/16$62.38$0.140.22Buy16.19%
8/31/16$62.24$-0.06-0.10Buy15.92%
8/30/16$62.30$-0.81-1.28Buy16.04%
8/29/16$63.11$-0.15-0.24Buy17.55%
8/26/16$63.26$-0.15-0.24Buy17.82%
8/25/16$63.41$-0.46-0.72Buy18.10%
8/24/16$63.87$-0.43-0.67Buy18.96%
8/23/16$64.30$-0.15-0.23Buy19.76%
8/22/16$64.45$-0.61-0.94Buy20.04%
8/19/16$65.06$2.183.47Buy21.18%
8/18/16$62.88$0.580.93Buy17.12%
8/17/16$62.30$0.430.70Buy16.04%
8/16/16$61.87$-1.35-2.14Buy15.24%
8/15/16$63.22$0.100.16Buy17.75%
8/12/16$63.12$1.161.87Buy17.56%
8/11/16$61.96$0.901.47Buy15.40%
8/10/16$61.06$0.260.43Buy13.73%
8/9/16$60.80$-0.71-1.15Buy13.24%
8/8/16$61.51$-0.34-0.55Buy14.57%
8/5/16$61.85$0.360.59Buy15.20%
8/4/16$61.49$0.170.28Buy14.53%
8/3/16$61.32$0.641.05Buy14.21%
8/2/16$60.68$-0.90-1.46Buy13.02%
8/1/16$61.58$-0.25-0.40Buy14.70%
7/29/16$61.83$0.500.82Buy15.16%
7/28/16$61.33$-0.06-0.10Buy14.23%
7/27/16$61.39$-0.59-0.95Buy14.34%
7/26/16$61.98$0.851.39Buy15.44%
7/25/16$61.13$1.161.93Buy13.86%
7/22/16$59.97$0.751.27Buy11.70%
7/21/16$59.22$-0.10-0.17Buy10.30%
7/20/16$59.32$0.110.19Buy10.49%
7/19/16$59.21$0.260.44Buy10.28%
7/18/16$58.95$0.761.31Buy9.80%
7/15/16$58.19$0.170.29Buy8.38%
7/14/16$58.02$-0.02-0.03Buy8.06%
7/13/16$58.04$0.140.24Buy8.10%