ROPER TECHNOLOGIES INC | ROP

Buy
$352.45
Purchase price (06.04.19)
$367.61
Current price (06.20.19)
0.00%
Return
ROPER TECHNOLOGIES INC
Loading data...
DatePriceChange% changeActionReturn
6/20/19$367.61$1.870.00Buy0.00%
6/20/19$367.61$1.870.00Buy0.00%
6/18/19$365.74$3.880.00Buy0.00%
6/18/19$365.74$3.880.00Buy0.00%
6/17/19$361.86$-2.760.00Buy0.00%
6/14/19$364.62$-1.070.00Buy0.00%
6/12/19$365.69$7.622.13Buy0.00%
6/12/19$365.69$7.620.00Buy0.00%
6/5/19$358.07$10.663.07Buy0.00%
6/3/19$347.41$3.491.01Sell-0.80%
5/31/19$343.92$-3.32-0.96Sell0.21%
5/30/19$347.24$1.880.54Buy0.00%
5/29/19$345.36$-2.71-0.78Buy0.00%
5/27/19$348.07$0.000.00Buy0.00%
5/24/19$348.07$-4.76-1.35Buy0.00%
5/23/19$352.83$-3.90-1.09Buy0.00%
5/22/19$356.73$-1.81-0.50Buy0.00%
5/21/19$358.54$5.451.54Buy0.00%
5/20/19$353.09$-0.86-0.24Buy0.00%
5/14/19$351.63$2.730.78Buy0.00%
5/13/19$348.90$-7.30-2.05Buy0.00%
5/10/19$356.20$3.761.07Buy0.00%
5/9/19$352.44$-1.94-0.55Buy0.00%
5/8/19$354.38$1.410.40Buy0.00%
5/7/19$352.97$-5.23-1.46Buy0.00%
5/6/19$358.20$-1.99-0.55Buy0.00%
5/3/19$360.19$2.570.72Buy0.00%
5/2/19$357.62$0.480.13Buy0.00%
5/1/19$357.14$-2.56-0.71Buy0.00%
4/30/19$359.70$1.890.53Buy0.00%
4/29/19$357.81$5.331.51Buy0.00%
4/26/19$352.48$5.331.54Buy0.00%
4/25/19$347.15$-3.11-0.89Buy0.00%
4/24/19$350.26$-1.03-0.29Buy0.00%
4/23/19$351.29$0.000.00Buy0.00%
4/22/19$350.84$1.120.32Buy0.00%
4/18/19$349.72$1.750.50Buy0.00%
4/17/19$347.97$-1.42-0.41Buy0.00%
4/16/19$349.39$-2.04-0.58Buy0.00%
4/15/19$351.43$0.170.05Buy0.00%
4/12/19$351.26$4.791.38Buy0.00%
4/11/19$346.47$3.551.04Buy0.00%
4/10/19$342.92$-0.09-0.03Buy0.00%
4/9/19$343.01$-0.82-0.24Buy0.00%
4/8/19$343.83$-1.66-0.48Buy0.00%
4/5/19$345.49$0.330.10Buy0.00%
4/4/19$345.16$-1.84-0.53Buy0.00%
4/3/19$347.00$-1.27-0.36Buy0.00%
4/2/19$348.27$0.340.10Buy0.00%
3/29/19$341.97$1.870.55Buy0.00%
3/28/19$340.10$4.531.35Buy0.00%
3/27/19$335.57$0.300.09Buy0.00%
3/26/19$335.27$4.291.30Buy0.00%
3/25/19$330.98$1.510.46Buy0.00%
3/22/19$329.47$-4.54-1.36Buy0.00%
3/21/19$334.01$3.290.99Buy0.00%
3/20/19$330.72$-1.20-0.36Buy0.00%
3/19/19$331.92$0.450.14Buy0.00%
3/18/19$331.47$5.261.61Buy0.00%
3/15/19$326.21$0.750.23Buy0.00%
3/14/19$325.46$-0.88-0.27Buy0.00%
3/13/19$326.34$2.600.80Buy0.00%
3/12/19$323.74$0.590.18Buy0.00%
3/11/19$323.15$5.481.73Buy0.00%
3/8/19$317.67$-1.58-0.49Buy0.00%
3/7/19$319.25$-0.57-0.18Buy0.00%
3/6/19$319.82$-0.14-0.04Buy0.00%
3/5/19$319.96$-0.97-0.30Buy0.00%
3/4/19$320.93$-2.70-0.83Buy0.00%
3/1/19$323.63$-0.02-0.01Buy0.00%
2/28/19$323.65$0.090.03Buy0.00%
2/27/19$323.56$3.691.15Buy0.00%
2/26/19$319.87$0.520.16Buy0.00%
2/25/19$319.35$2.160.68Buy0.00%
2/22/19$317.19$2.390.76Buy0.00%
2/21/19$314.80$1.330.42Buy0.00%
2/20/19$313.47$2.240.72Buy0.00%
2/19/19$311.23$-0.73-0.23Buy0.00%
2/15/19$311.96$5.841.91Buy0.00%
2/14/19$306.12$-3.22-1.04Buy0.00%
2/13/19$309.34$1.190.39Buy0.00%
2/12/19$308.15$6.902.29Buy0.00%
2/11/19$301.25$1.090.36Buy0.00%
2/8/19$300.16$2.540.85Buy0.00%
2/7/19$297.62$-2.13-0.71Buy0.00%
2/6/19$299.75$1.890.63Buy0.00%
2/5/19$297.86$4.731.61Buy0.00%
2/4/19$293.13$0.900.31Buy0.00%
2/1/19$292.23$8.973.17Buy0.00%
1/31/19$283.26$-4.23-1.47Buy0.00%
1/30/19$287.49$4.241.50Buy0.00%
1/29/19$283.25$3.381.21Buy0.00%
1/28/19$279.87$-3.28-1.16Buy0.00%
1/25/19$283.15$4.451.60Buy0.00%
1/24/19$278.70$2.440.88Buy0.00%
1/23/19$276.26$1.560.57Buy0.00%
1/22/19$274.70$-7.34-2.60Sell3.68%
1/18/19$282.04$6.632.41Sell1.11%
1/17/19$275.41$2.811.03Sell3.43%
1/16/19$272.60$2.300.85Sell4.42%
1/15/19$270.30$-1.02-0.38Sell5.22%
1/14/19$271.32$-1.84-0.67Sell4.87%
1/11/19$273.16$-2.02-0.73Sell4.22%
1/10/19$275.18$3.531.30Sell3.51%
1/9/19$271.65$2.510.93Sell4.75%
1/8/19$269.14$0.070.03Sell5.63%
1/7/19$269.07$1.580.59Sell5.66%
1/4/19$267.49$8.693.36Sell6.21%
1/3/19$258.80$-7.81-2.93Sell9.26%
1/2/19$266.61$0.090.03Sell6.52%
12/31/18$266.52$2.701.02Sell6.55%
12/28/18$263.82$-1.33-0.50Sell7.50%
12/27/18$265.15$5.742.21Sell7.03%
12/26/18$259.41$12.405.02Sell9.04%
12/24/18$247.01$-11.07-4.29Sell13.39%
12/21/18$258.08$-4.70-1.79Sell9.51%
12/20/18$262.78$-6.69-2.48Sell7.86%
12/19/18$269.47$0.600.22Sell5.52%
12/18/18$268.87$2.310.87Sell5.73%
12/17/18$266.56$-7.28-2.66Sell6.54%
12/14/18$273.84$-7.36-2.62Sell3.98%
12/13/18$281.20$-3.15-1.11Sell1.40%
12/12/18$284.35$2.861.02Sell0.30%
12/11/18$281.49$-3.87-1.36Sell1.30%
12/10/18$285.36$0.540.19Buy0.00%
12/7/18$284.82$-2.40-0.84Sell0.11%
12/6/18$287.22$0.560.20Buy0.00%
12/4/18$286.66$-14.39-4.78Buy0.00%
12/3/18$301.05$3.461.16Buy0.00%
11/30/18$297.59$3.721.27Buy0.00%
11/29/18$293.87$-0.27-0.09Buy0.00%
11/28/18$294.14$8.883.11Buy0.00%
11/27/18$285.26$-0.49-0.17Buy0.00%
11/26/18$285.75$0.550.19Buy0.00%
11/23/18$285.20$-3.31-1.15Buy0.00%
11/21/18$288.51$1.420.49Buy0.00%
11/20/18$287.09$-6.94-2.36Buy0.00%
11/19/18$294.03$-3.76-1.26Buy0.00%
11/16/18$297.79$3.341.13Buy0.00%
11/15/18$294.45$6.472.25Buy0.00%
11/14/18$287.98$-2.70-0.93Buy0.00%
11/13/18$290.68$1.340.46Buy0.00%
11/12/18$289.34$-7.47-2.52Buy0.00%
11/9/18$296.81$0.280.09Buy0.00%
11/8/18$296.53$0.500.17Buy0.00%
11/7/18$296.03$6.352.19Buy0.00%
11/6/18$289.68$1.340.46Buy0.00%
11/5/18$288.34$3.061.07Buy0.00%
11/2/18$285.28$1.220.43Buy0.00%
11/1/18$284.06$1.160.41Buy0.00%
10/31/18$282.90$1.350.48Sell6.51%
10/30/18$281.55$4.051.46Sell6.96%
10/29/18$277.50$-7.88-2.76Sell8.29%
10/26/18$285.38$20.047.55Sell5.69%
10/25/18$265.34$1.920.73Sell12.31%
10/24/18$263.42$-8.13-2.99Sell12.95%
10/23/18$271.55$-6.82-2.45Sell10.26%
10/22/18$278.37$0.360.13Sell8.01%
10/19/18$278.01$-1.06-0.38Sell8.13%
10/18/18$279.07$-5.25-1.85Sell7.78%
10/17/18$284.32$-2.89-1.01Sell6.04%
10/16/18$287.21$7.722.76Sell5.09%
10/15/18$279.49$0.320.11Sell7.64%
10/12/18$279.17$5.902.16Sell7.74%
10/11/18$273.27$-7.27-2.59Sell9.69%
10/10/18$280.54$-8.76-3.03Sell7.29%
10/9/18$289.30$-2.89-0.99Sell4.40%
10/8/18$292.19$-2.24-0.76Sell3.44%
10/5/18$294.43$-1.46-0.49Sell2.70%
10/4/18$295.89$-2.27-0.76Sell2.22%
10/3/18$298.16$0.210.07Sell1.47%
10/2/18$297.95$-0.78-0.26Sell1.54%
10/1/18$298.73$2.520.85Buy0.00%
9/28/18$296.21$1.960.67Buy0.00%
9/27/18$294.25$-1.79-0.60Buy0.00%
9/26/18$296.04$-1.98-0.66Buy0.00%
9/25/18$298.02$-1.49-0.50Buy0.00%
9/24/18$299.51$-6.54-2.14Buy0.00%
9/21/18$306.05$-3.73-1.20Buy0.00%
9/20/18$309.78$0.880.28Buy0.00%
9/19/18$308.90$-2.61-0.84Buy0.00%
9/18/18$311.51$0.110.04Buy0.00%
9/17/18$311.40$0.570.18Buy0.00%
9/14/18$310.83$-0.13-0.04Buy0.00%
9/13/18$310.96$6.462.12Buy0.00%
9/12/18$304.50$-0.89-0.29Buy0.00%
9/11/18$305.39$-0.87-0.28Buy0.00%
9/10/18$306.26$2.240.74Buy0.00%
9/7/18$304.02$0.910.30Buy0.00%
9/6/18$303.11$1.340.44Buy0.00%
9/5/18$301.77$4.061.36Buy0.00%
9/4/18$297.71$-0.66-0.22Buy0.00%
8/31/18$298.37$1.660.56Buy0.00%
8/30/18$296.71$-1.75-0.59Buy0.00%
8/29/18$298.46$-0.19-0.06Buy0.00%
8/28/18$298.65$1.080.36Buy0.00%
8/27/18$297.57$0.950.32Buy0.00%
8/24/18$296.62$-0.59-0.20Buy0.00%
8/23/18$297.21$-2.29-0.76Buy0.00%
8/22/18$299.50$-4.12-1.36Buy0.00%