ROPER TECHNOLOGIES INC | ROP

Buy
$277.19
Purchase price (07.12.18)
$301.16
Current price (08.20.18)
0.00%
Return
ROPER TECHNOLOGIES INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$301.16$2.880.00Buy0.00%
8/17/18$298.28$3.450.00Buy0.00%
8/16/18$294.83$1.170.00Buy0.00%
8/15/18$293.66$-0.840.00Buy0.00%
8/14/18$294.50$2.180.00Buy0.00%
8/13/18$292.32$-0.880.00Buy0.00%
8/10/18$293.20$-2.060.00Buy0.00%
8/9/18$295.26$-1.450.00Buy0.00%
8/8/18$296.71$-2.720.00Buy0.00%
8/7/18$299.43$3.850.00Buy0.00%
8/6/18$295.58$0.540.18Buy0.00%
8/3/18$295.04$-1.51-0.51Buy0.00%
8/2/18$296.55$-1.87-0.63Buy0.00%
8/1/18$298.42$-3.48-1.15Buy0.00%
7/31/18$301.90$7.642.60Buy0.00%
7/30/18$294.26$-4.58-1.53Buy0.00%
7/27/18$298.84$-4.74-1.56Buy0.00%
7/26/18$303.58$14.995.19Buy0.00%
7/25/18$288.59$5.862.07Buy0.00%
7/24/18$282.73$0.360.13Buy0.00%
7/23/18$282.37$-2.37-0.83Buy0.00%
7/20/18$284.74$1.280.45Buy0.00%
7/19/18$283.46$-0.34-0.12Buy0.00%
7/18/18$283.80$0.760.27Buy0.00%
7/17/18$283.04$0.450.16Buy0.00%
7/16/18$282.59$-0.86-0.30Buy0.00%
7/13/18$283.45$1.520.54Buy0.00%
7/12/18$281.93$5.211.88Buy0.00%
7/11/18$276.72$-4.27-1.52Sell0.06%
7/10/18$280.99$0.400.14Buy0.00%
7/9/18$280.59$4.411.60Buy0.00%
7/6/18$276.18$0.180.07Sell-1.08%
7/5/18$276.00$3.141.15Sell-1.01%
7/3/18$272.86$-1.74-0.63Sell0.14%
7/2/18$274.60$-1.31-0.47Sell-0.50%
6/29/18$275.91$4.381.61Sell-0.98%
6/28/18$271.53$1.640.61Sell0.63%
6/27/18$269.89$-3.37-1.23Sell1.23%
6/26/18$273.26$0.130.05Sell-0.01%
6/25/18$273.13$-3.09-1.12Sell0.04%
6/22/18$276.22$0.100.04Buy0.00%
6/21/18$276.12$-1.39-0.50Buy0.00%
6/20/18$277.51$1.100.40Buy0.00%
6/19/18$276.41$-5.25-1.86Buy0.00%
6/18/18$281.66$-2.34-0.82Buy0.00%
6/15/18$284.00$0.790.28Buy0.00%
6/14/18$283.21$-2.29-0.80Buy0.00%
6/13/18$285.50$-0.83-0.29Buy0.00%
6/12/18$286.33$0.800.28Buy0.00%
6/11/18$285.53$-0.05-0.02Buy0.00%
6/8/18$285.58$1.270.45Buy0.00%
6/7/18$284.31$0.550.19Buy0.00%
6/6/18$283.76$1.660.59Buy0.00%
6/5/18$282.10$1.900.68Buy0.00%
6/4/18$280.20$0.770.28Buy0.00%
6/1/18$279.43$3.641.32Buy0.00%
5/31/18$275.79$-2.89-1.04Buy0.00%
5/30/18$278.68$4.421.61Buy0.00%
5/29/18$274.26$-5.06-1.81Buy0.00%
5/25/18$279.32$-2.63-0.93Buy0.00%
5/24/18$281.95$3.071.10Buy0.00%
5/23/18$278.88$-0.90-0.32Buy0.00%
5/22/18$279.78$-1.43-0.51Buy0.00%
5/21/18$281.21$5.742.08Buy0.00%
5/18/18$275.47$0.220.08Buy0.00%
5/17/18$275.25$-0.50-0.18Buy0.00%
5/16/18$275.75$-2.72-0.98Buy0.00%
5/15/18$278.47$-0.17-0.06Buy0.00%
5/14/18$278.64$-0.79-0.28Buy0.00%
5/11/18$279.43$0.200.07Buy0.00%
5/10/18$279.23$4.161.51Buy0.00%
5/9/18$275.07$3.371.24Buy0.00%
5/8/18$271.70$1.080.40Sell1.27%
5/7/18$270.62$1.420.53Sell1.66%
5/4/18$269.20$4.531.71Sell2.18%
5/3/18$264.67$2.030.77Sell3.83%
5/2/18$262.64$-2.13-0.80Sell4.56%
5/1/18$264.77$0.580.22Sell3.79%
4/30/18$264.19$-4.09-1.52Sell4.00%
4/27/18$268.28$2.070.78Sell2.51%
4/26/18$266.21$-1.61-0.60Sell3.27%
4/25/18$267.82$1.970.74Sell2.68%
4/24/18$265.85$-11.24-4.06Sell3.40%
4/23/18$277.09$-5.05-1.79Buy0.00%
4/20/18$282.14$2.160.77Buy0.00%
4/19/18$279.98$0.320.11Buy0.00%
4/18/18$279.66$2.911.05Buy0.00%
4/17/18$276.75$2.410.88Sell-0.08%
4/16/18$274.34$1.230.45Sell0.79%
4/13/18$273.11$-1.28-0.47Sell1.23%
4/12/18$274.39$4.371.62Sell0.77%
4/11/18$270.02$-3.12-1.14Sell2.35%
4/10/18$273.14$5.061.89Sell1.22%
4/9/18$268.08$0.240.09Sell3.05%
4/6/18$267.84$-7.72-2.80Sell3.14%
4/5/18$275.56$-1.28-0.46Sell0.35%
4/4/18$276.84$0.200.07Buy0.00%
4/3/18$276.64$2.060.75Buy0.00%
4/2/18$274.58$-6.11-2.18Buy0.00%
3/29/18$280.69$4.201.52Buy0.00%
3/28/18$276.49$-0.92-0.33Buy0.00%
3/27/18$277.41$-5.11-1.81Buy0.00%
3/26/18$282.52$7.732.81Buy0.00%
3/23/18$274.79$-6.07-2.16Buy0.00%
3/22/18$280.86$-9.00-3.10Buy0.00%
3/21/18$289.86$0.890.31Buy0.00%
3/20/18$288.97$5.131.81Buy0.00%
3/19/18$283.84$-2.83-0.99Buy0.00%
3/16/18$286.67$3.811.35Buy0.00%
3/15/18$282.86$3.011.08Buy0.00%
3/14/18$279.85$-1.81-0.64Buy0.00%
3/13/18$281.66$-1.17-0.41Buy0.00%
3/12/18$282.83$-2.21-0.78Buy0.00%
3/9/18$285.04$5.351.91Buy0.00%
3/8/18$279.69$0.300.11Buy0.00%
3/7/18$279.39$5.652.06Buy0.00%
3/6/18$273.74$1.210.44Buy0.00%
3/5/18$272.53$4.521.69Buy0.00%
3/2/18$268.01$0.520.19Buy0.00%
3/1/18$267.49$-7.60-2.76Buy0.00%
2/28/18$275.09$-5.24-1.87Buy0.00%
2/27/18$280.33$-5.00-1.75Buy0.00%
2/26/18$285.33$4.191.49Buy0.00%
2/23/18$281.14$1.540.55Buy0.00%
2/22/18$279.60$1.170.42Buy0.00%
2/21/18$278.43$1.690.61Buy0.00%
2/20/18$276.74$0.430.16Buy0.00%
2/16/18$276.31$0.560.20Buy0.00%
2/15/18$275.75$4.661.72Buy0.00%
2/14/18$271.09$0.620.23Sell1.36%
2/13/18$270.47$0.350.13Sell1.59%
2/12/18$270.12$8.593.28Buy0.00%
2/9/18$261.53$2.130.82Buy0.00%
2/8/18$259.40$-6.79-2.55Buy0.00%
2/7/18$266.19$-2.60-0.97Buy0.00%
2/6/18$268.79$2.040.76Buy0.00%
2/5/18$266.75$-18.45-6.47Buy0.00%
2/2/18$285.20$3.951.40Buy0.00%
2/1/18$281.25$0.660.24Buy0.00%
1/31/18$280.59$0.960.34Buy0.00%
1/30/18$279.63$-1.67-0.59Buy0.00%
1/29/18$281.30$-2.84-1.00Buy0.00%
1/26/18$284.14$5.061.81Buy0.00%
1/25/18$279.08$2.570.93Buy0.00%
1/24/18$276.51$-0.12-0.04Buy0.00%
1/23/18$276.63$0.560.20Buy0.00%
1/22/18$276.07$0.380.14Buy0.00%
1/19/18$275.69$-0.73-0.26Buy0.00%
1/18/18$276.42$-0.17-0.06Buy0.00%
1/17/18$276.59$1.710.62Buy0.00%
1/16/18$274.88$-0.40-0.15Buy0.00%
1/12/18$275.28$2.781.02Buy0.00%
1/11/18$272.50$3.731.39Buy0.00%
1/10/18$268.77$-1.55-0.57Buy0.00%
1/9/18$270.32$2.180.81Buy0.00%
1/8/18$268.14$1.120.42Buy0.00%
1/5/18$267.02$2.160.82Buy0.00%
1/4/18$264.86$2.781.06Buy0.00%
1/3/18$262.08$1.520.58Buy0.00%
1/2/18$260.56$1.560.60Buy0.00%
12/29/17$259.00$-1.60-0.61Buy0.00%
12/28/17$260.60$-0.010.00Buy0.00%
12/27/17$260.61$-0.11-0.04Buy0.00%
12/26/17$260.72$1.190.46Buy0.00%
12/22/17$259.53$1.150.45Buy0.00%
12/21/17$258.38$-0.60-0.23Sell0.41%
12/20/17$258.98$-0.16-0.06Sell0.18%
12/19/17$259.14$-2.18-0.83Sell0.12%
12/18/17$261.32$8.703.44Buy0.00%
12/15/17$252.62$0.240.10Sell0.90%
12/14/17$252.38$-3.52-1.38Buy0.00%
12/13/17$255.90$0.480.19Buy0.00%
12/12/17$255.42$-1.04-0.41Buy0.00%
12/11/17$256.46$-4.12-1.58Buy0.00%
12/8/17$260.58$0.100.04Buy0.00%
12/7/17$260.48$1.570.61Buy0.00%
12/6/17$258.91$0.710.27Buy0.00%
12/5/17$258.20$-3.67-1.40Buy0.00%
12/4/17$261.87$1.270.49Buy0.00%
12/1/17$260.60$-6.61-2.47Buy0.00%
11/30/17$267.21$4.971.90Buy0.00%
11/29/17$262.24$-2.80-1.06Buy0.00%
11/28/17$265.04$4.411.69Buy0.00%
11/27/17$260.63$0.270.10Buy0.00%
11/24/17$260.36$-0.22-0.08Buy0.00%
11/22/17$260.58$0.100.04Buy0.00%
11/21/17$260.48$2.370.92Buy0.00%
11/20/17$258.11$1.770.69Buy0.00%
11/17/17$256.34$-0.16-0.06Buy0.00%
11/16/17$256.50$1.110.43Buy0.00%
11/15/17$255.39$-1.21-0.47Buy0.00%
11/14/17$256.60$0.560.22Buy0.00%
11/13/17$256.04$-2.16-0.84Buy0.00%
11/10/17$258.20$0.370.14Buy0.00%
11/9/17$257.83$-1.43-0.55Buy0.00%
11/8/17$259.26$-1.09-0.42Buy0.00%
11/7/17$260.35$2.150.83Buy0.00%
11/6/17$258.20$0.140.05Buy0.00%
11/3/17$258.06$1.380.54Buy0.00%
11/2/17$256.68$-1.53-0.59Buy0.00%
S&P 500 Panic / Happy Meter