ROPER TECHNOLOGIES INC | ROP

Buy
$271.27
Purchase price (04.24.18)
$284.06
Current price (06.15.18)
4.71%
Return
ROPER TECHNOLOGIES INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$284.06$0.850.00Buy4.71%
6/14/18$283.19$-2.310.00Buy4.39%
6/13/18$285.50$-0.83-0.29Buy5.25%
6/12/18$286.33$0.800.28Buy5.55%
6/11/18$285.53$-0.05-0.02Buy5.26%
6/8/18$285.58$1.270.45Buy5.28%
6/7/18$284.31$0.550.19Buy4.81%
6/6/18$283.76$1.660.59Buy4.60%
6/5/18$282.10$1.900.68Buy3.99%
6/4/18$280.20$0.770.28Buy3.29%
6/1/18$279.43$3.641.32Buy3.01%
5/31/18$275.79$-2.89-1.04Buy1.67%
5/30/18$278.68$4.421.61Buy2.73%
5/29/18$274.26$-5.06-1.81Buy1.10%
5/25/18$279.32$-2.63-0.93Buy2.97%
5/24/18$281.95$3.071.10Buy3.94%
5/23/18$278.88$-0.90-0.32Buy2.81%
5/22/18$279.78$-1.43-0.51Buy3.14%
5/21/18$281.21$5.742.08Buy3.66%
5/18/18$275.47$0.220.08Buy1.55%
5/17/18$275.25$-0.50-0.18Buy1.47%
5/16/18$275.75$-2.72-0.98Buy1.65%
5/15/18$278.47$-0.17-0.06Buy2.65%
5/14/18$278.64$-0.79-0.28Buy2.72%
5/11/18$279.43$0.200.07Buy3.01%
5/10/18$279.23$4.161.51Buy2.93%
5/9/18$275.07$3.371.24Buy1.40%
5/8/18$271.70$1.080.40Sell1.27%
5/7/18$270.62$1.420.53Sell1.66%
5/4/18$269.20$4.531.71Sell2.18%
5/3/18$264.67$2.030.77Sell3.83%
5/2/18$262.64$-2.13-0.80Sell4.56%
5/1/18$264.77$0.580.22Sell3.79%
4/30/18$264.19$-4.09-1.52Sell4.00%
4/27/18$268.28$2.070.78Sell2.51%
4/26/18$266.21$-1.61-0.60Sell3.27%
4/25/18$267.82$1.970.74Sell2.68%
4/24/18$265.85$-11.24-4.06Sell3.40%
4/23/18$277.09$-5.05-1.79Buy0.13%
4/20/18$282.14$2.160.77Buy1.96%
4/19/18$279.98$0.320.11Buy1.18%
4/18/18$279.66$2.911.05Buy1.06%
4/17/18$276.75$2.410.88Sell-0.08%
4/16/18$274.34$1.230.45Sell0.79%
4/13/18$273.11$-1.28-0.47Sell1.23%
4/12/18$274.39$4.371.62Sell0.77%
4/11/18$270.02$-3.12-1.14Sell2.35%
4/10/18$273.14$5.061.89Sell1.22%
4/9/18$268.08$0.240.09Sell3.05%
4/6/18$267.84$-7.72-2.80Sell3.14%
4/5/18$275.56$-1.28-0.46Sell0.35%
4/4/18$276.84$0.200.07Buy0.89%
4/3/18$276.64$2.060.75Buy0.82%
4/2/18$274.58$-6.11-2.18Buy0.07%
3/29/18$280.69$4.201.52Buy2.29%
3/28/18$276.49$-0.92-0.33Buy0.76%
3/27/18$277.41$-5.11-1.81Buy1.10%
3/26/18$282.52$7.732.81Buy2.96%
3/23/18$274.79$-6.07-2.16Buy0.14%
3/22/18$280.86$-9.00-3.10Buy2.35%
3/21/18$289.86$0.890.31Buy5.63%
3/20/18$288.97$5.131.81Buy5.31%
3/19/18$283.84$-2.83-0.99Buy3.44%
3/16/18$286.67$3.811.35Buy4.47%
3/15/18$282.86$3.011.08Buy3.08%
3/14/18$279.85$-1.81-0.64Buy1.99%
3/13/18$281.66$-1.17-0.41Buy2.65%
3/12/18$282.83$-2.21-0.78Buy3.07%
3/9/18$285.04$5.351.91Buy3.88%
3/8/18$279.69$0.300.11Buy1.93%
3/7/18$279.39$5.652.06Buy1.82%
3/6/18$273.74$1.210.44Buy-0.24%
3/5/18$272.53$4.521.69Buy-0.68%
3/2/18$268.01$0.520.19Buy-2.33%
3/1/18$267.49$-7.60-2.76Buy-2.52%
2/28/18$275.09$-5.24-1.87Buy0.25%
2/27/18$280.33$-5.00-1.75Buy2.16%
2/26/18$285.33$4.191.49Buy3.98%
2/23/18$281.14$1.540.55Buy2.46%
2/22/18$279.60$1.170.42Buy1.90%
2/21/18$278.43$1.690.61Buy1.47%
2/20/18$276.74$0.430.16Buy0.85%
2/16/18$276.31$0.560.20Buy0.70%
2/15/18$275.75$4.661.72Buy0.49%
2/14/18$271.09$0.620.23Sell1.36%
2/13/18$270.47$0.350.13Sell1.59%
2/12/18$270.12$8.593.28Buy4.85%
2/9/18$261.53$2.130.82Buy1.52%
2/8/18$259.40$-6.79-2.55Buy0.69%
2/7/18$266.19$-2.60-0.97Buy3.33%
2/6/18$268.79$2.040.76Buy4.34%
2/5/18$266.75$-18.45-6.47Buy3.54%
2/2/18$285.20$3.951.40Buy10.71%
2/1/18$281.25$0.660.24Buy9.17%
1/31/18$280.59$0.960.34Buy8.92%
1/30/18$279.63$-1.67-0.59Buy8.54%
1/29/18$281.30$-2.84-1.00Buy9.19%
1/26/18$284.14$5.061.81Buy10.29%
1/25/18$279.08$2.570.93Buy8.33%
1/24/18$276.51$-0.12-0.04Buy7.33%
1/23/18$276.63$0.560.20Buy7.38%
1/22/18$276.07$0.380.14Buy7.16%
1/19/18$275.69$-0.73-0.26Buy7.01%
1/18/18$276.42$-0.17-0.06Buy7.30%
1/17/18$276.59$1.710.62Buy7.36%
1/16/18$274.88$-0.40-0.15Buy6.70%
1/12/18$275.28$2.781.02Buy6.86%
1/11/18$272.50$3.731.39Buy5.78%
1/10/18$268.77$-1.55-0.57Buy4.33%
1/9/18$270.32$2.180.81Buy4.93%
1/8/18$268.14$1.120.42Buy4.08%
1/5/18$267.02$2.160.82Buy3.65%
1/4/18$264.86$2.781.06Buy2.81%
1/3/18$262.08$1.520.58Buy1.73%
1/2/18$260.56$1.560.60Buy1.14%
12/29/17$259.00$-1.60-0.61Buy0.54%
12/28/17$260.60$-0.010.00Buy1.16%
12/27/17$260.61$-0.11-0.04Buy1.16%
12/26/17$260.72$1.190.46Buy1.20%
12/22/17$259.53$1.150.45Buy0.74%
12/21/17$258.38$-0.60-0.23Sell0.41%
12/20/17$258.98$-0.16-0.06Sell0.18%
12/19/17$259.14$-2.18-0.83Sell0.12%
12/18/17$261.32$8.703.44Buy0.79%
12/15/17$252.62$0.240.10Sell0.90%
12/14/17$252.38$-3.52-1.38Buy9.51%
12/13/17$255.90$0.480.19Buy11.04%
12/12/17$255.42$-1.04-0.41Buy10.83%
12/11/17$256.46$-4.12-1.58Buy11.28%
12/8/17$260.58$0.100.04Buy13.07%
12/7/17$260.48$1.570.61Buy13.03%
12/6/17$258.91$0.710.27Buy12.34%
12/5/17$258.20$-3.67-1.40Buy12.04%
12/4/17$261.87$1.270.49Buy13.63%
12/1/17$260.60$-6.61-2.47Buy13.08%
11/30/17$267.21$4.971.90Buy15.95%
11/29/17$262.24$-2.80-1.06Buy13.79%
11/28/17$265.04$4.411.69Buy15.00%
11/27/17$260.63$0.270.10Buy13.09%
11/24/17$260.36$-0.22-0.08Buy12.97%
11/22/17$260.58$0.100.04Buy13.07%
11/21/17$260.48$2.370.92Buy13.03%
11/20/17$258.11$1.770.69Buy12.00%
11/17/17$256.34$-0.16-0.06Buy11.23%
11/16/17$256.50$1.110.43Buy11.30%
11/15/17$255.39$-1.21-0.47Buy10.82%
11/14/17$256.60$0.560.22Buy11.34%
11/13/17$256.04$-2.16-0.84Buy11.10%
11/10/17$258.20$0.370.14Buy12.04%
11/9/17$257.83$-1.43-0.55Buy11.88%
11/8/17$259.26$-1.09-0.42Buy12.50%
11/7/17$260.35$2.150.83Buy12.97%
11/6/17$258.20$0.140.05Buy12.04%
11/3/17$258.06$1.380.54Buy11.98%
11/2/17$256.68$-1.53-0.59Buy11.38%
11/1/17$258.21$0.040.02Buy12.04%
10/31/17$258.17$1.120.44Buy12.02%
10/30/17$257.05$-0.52-0.20Buy11.54%
10/27/17$257.57$0.050.02Buy11.76%
10/26/17$257.52$2.360.92Buy11.74%
10/25/17$255.16$0.330.13Buy10.72%
10/24/17$254.83$1.090.43Buy10.57%
10/23/17$253.74$-1.08-0.42Buy10.10%
10/20/17$254.82$2.861.14Buy10.57%
10/19/17$251.96$1.730.69Buy9.33%
10/18/17$250.23$-0.47-0.19Buy8.58%
10/17/17$250.70$-1.07-0.42Buy8.78%
10/16/17$251.77$1.670.67Buy9.25%
10/13/17$250.10$-1.95-0.77Buy8.52%
10/12/17$252.05$2.140.86Buy9.37%
10/11/17$249.91$-1.85-0.73Buy8.44%
10/10/17$251.76$0.500.20Buy9.24%
10/9/17$251.26$-0.73-0.29Buy9.03%
10/6/17$251.99$0.970.39Buy9.34%
10/5/17$251.02$1.360.54Buy8.92%
10/4/17$249.66$-0.20-0.08Buy8.33%
10/3/17$249.86$2.060.83Buy8.42%
10/2/17$247.80$4.401.81Buy7.52%
9/29/17$243.40$1.690.70Buy5.61%
9/28/17$241.71$0.680.28Buy4.88%
9/27/17$241.03$-2.38-0.98Buy4.59%
9/26/17$243.41$-0.85-0.35Buy5.62%
9/25/17$244.26$-1.90-0.77Buy5.99%
9/22/17$246.16$-0.40-0.16Buy6.81%
9/21/17$246.56$0.340.14Buy6.99%
9/20/17$246.22$7.623.19Buy6.84%
9/19/17$238.60$0.790.33Buy3.53%
9/18/17$237.81$-0.02-0.01Buy3.19%
9/15/17$237.83$1.420.60Buy3.20%
9/14/17$236.41$0.830.35Buy2.58%
9/13/17$235.58$-1.79-0.75Buy2.22%
9/12/17$237.37$0.550.23Buy3.00%
9/11/17$236.82$2.441.04Buy2.76%
9/8/17$234.38$4.421.92Buy1.70%
9/7/17$229.96$0.370.16Sell1.79%
9/6/17$229.59$0.580.25Sell1.95%
9/5/17$229.01$-1.08-0.47Sell2.20%
9/1/17$230.09$-0.57-0.25Sell1.74%
8/31/17$230.66$-0.97-0.42Sell1.49%
8/30/17$231.63$2.160.94Sell1.08%