(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rop' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ROPER TECHNOLOGIES INC

ROPER TECHNOLOGIES INC | ROP

Sell
$285.20
Purchase price (12.11.18)
$275.41
Current price (01.17.19)
3.43%
Return
ROPER TECHNOLOGIES INC
Loading data...
DatePriceChange% changeActionReturn
1/17/19$275.41$2.810.00Sell3.43%
1/16/19$272.60$2.300.85Sell4.42%
1/15/19$270.30$-1.02-0.38Sell5.22%
1/14/19$271.32$-1.84-0.67Sell4.87%
1/11/19$273.16$-2.02-0.73Sell4.22%
1/10/19$275.18$3.531.30Sell3.51%
1/9/19$271.65$2.510.93Sell4.75%
1/8/19$269.14$0.070.03Sell5.63%
1/7/19$269.07$1.580.59Sell5.66%
1/4/19$267.49$8.693.36Sell6.21%
1/3/19$258.80$-7.81-2.93Sell9.26%
1/2/19$266.61$0.090.03Sell6.52%
12/31/18$266.52$2.701.02Sell6.55%
12/28/18$263.82$-1.33-0.50Sell7.50%
12/27/18$265.15$5.742.21Sell7.03%
12/26/18$259.41$12.405.02Sell9.04%
12/24/18$247.01$-11.07-4.29Sell13.39%
12/21/18$258.08$-4.70-1.79Sell9.51%
12/20/18$262.78$-6.69-2.48Sell7.86%
12/19/18$269.47$0.600.22Sell5.52%
12/18/18$268.87$2.310.87Sell5.73%
12/17/18$266.56$-7.28-2.66Sell6.54%
12/14/18$273.84$-7.36-2.62Sell3.98%
12/13/18$281.20$-3.15-1.11Sell1.40%
12/12/18$284.35$2.861.02Sell0.30%
12/11/18$281.49$-3.87-1.36Sell1.30%
12/10/18$285.36$0.540.19Buy0.00%
12/7/18$284.82$-2.40-0.84Sell0.11%
12/6/18$287.22$0.560.20Buy0.00%
12/4/18$286.66$-14.39-4.78Buy0.00%
12/3/18$301.05$3.461.16Buy0.00%
11/30/18$297.59$3.721.27Buy0.00%
11/29/18$293.87$-0.27-0.09Buy0.00%
11/28/18$294.14$8.883.11Buy0.00%
11/27/18$285.26$-0.49-0.17Buy0.00%
11/26/18$285.75$0.550.19Buy0.00%
11/23/18$285.20$-3.31-1.15Buy0.00%
11/21/18$288.51$1.420.49Buy0.00%
11/20/18$287.09$-6.94-2.36Buy0.00%
11/19/18$294.03$-3.76-1.26Buy0.00%
11/16/18$297.79$3.341.13Buy0.00%
11/15/18$294.45$6.472.25Buy0.00%
11/14/18$287.98$-2.70-0.93Buy0.00%
11/13/18$290.68$1.340.46Buy0.00%
11/12/18$289.34$-7.47-2.52Buy0.00%
11/9/18$296.81$0.280.09Buy0.00%
11/8/18$296.53$0.500.17Buy0.00%
11/7/18$296.03$6.352.19Buy0.00%
11/6/18$289.68$1.340.46Buy0.00%
11/5/18$288.34$3.061.07Buy0.00%
11/2/18$285.28$1.220.43Buy0.00%
11/1/18$284.06$1.160.41Buy0.00%
10/31/18$282.90$1.350.48Sell6.51%
10/30/18$281.55$4.051.46Sell6.96%
10/29/18$277.50$-7.88-2.76Sell8.29%
10/26/18$285.38$20.047.55Sell5.69%
10/25/18$265.34$1.920.73Sell12.31%
10/24/18$263.42$-8.13-2.99Sell12.95%
10/23/18$271.55$-6.82-2.45Sell10.26%
10/22/18$278.37$0.360.13Sell8.01%
10/19/18$278.01$-1.06-0.38Sell8.13%
10/18/18$279.07$-5.25-1.85Sell7.78%
10/17/18$284.32$-2.89-1.01Sell6.04%
10/16/18$287.21$7.722.76Sell5.09%
10/15/18$279.49$0.320.11Sell7.64%
10/12/18$279.17$5.902.16Sell7.74%
10/11/18$273.27$-7.27-2.59Sell9.69%
10/10/18$280.54$-8.76-3.03Sell7.29%
10/9/18$289.30$-2.89-0.99Sell4.40%
10/8/18$292.19$-2.24-0.76Sell3.44%
10/5/18$294.43$-1.46-0.49Sell2.70%
10/4/18$295.89$-2.27-0.76Sell2.22%
10/3/18$298.16$0.210.07Sell1.47%
10/2/18$297.95$-0.78-0.26Sell1.54%
10/1/18$298.73$2.520.85Buy0.00%
9/28/18$296.21$1.960.67Buy0.00%
9/27/18$294.25$-1.79-0.60Buy0.00%
9/26/18$296.04$-1.98-0.66Buy0.00%
9/25/18$298.02$-1.49-0.50Buy0.00%
9/24/18$299.51$-6.54-2.14Buy0.00%
9/21/18$306.05$-3.73-1.20Buy0.00%
9/20/18$309.78$0.880.28Buy0.00%
9/19/18$308.90$-2.61-0.84Buy0.00%
9/18/18$311.51$0.110.04Buy0.00%
9/17/18$311.40$0.570.18Buy0.00%
9/14/18$310.83$-0.13-0.04Buy0.00%
9/13/18$310.96$6.462.12Buy0.00%
9/12/18$304.50$-0.89-0.29Buy0.00%
9/11/18$305.39$-0.87-0.28Buy0.00%
9/10/18$306.26$2.240.74Buy0.00%
9/7/18$304.02$0.910.30Buy0.00%
9/6/18$303.11$1.340.44Buy0.00%
9/5/18$301.77$4.061.36Buy0.00%
9/4/18$297.71$-0.66-0.22Buy0.00%
8/31/18$298.37$1.660.56Buy0.00%
8/30/18$296.71$-1.75-0.59Buy0.00%
8/29/18$298.46$-0.19-0.06Buy0.00%
8/28/18$298.65$1.080.36Buy0.00%
8/27/18$297.57$0.950.32Buy0.00%
8/24/18$296.62$-0.59-0.20Buy0.00%
8/23/18$297.21$-2.29-0.76Buy0.00%
8/22/18$299.50$-4.12-1.36Buy0.00%
8/21/18$303.62$2.510.83Buy0.00%
8/20/18$301.11$3.231.08Buy0.00%
8/17/18$297.88$2.730.92Buy0.00%
8/16/18$295.15$1.670.57Buy0.00%
8/15/18$293.48$-1.39-0.47Buy0.00%
8/14/18$294.87$2.770.95Buy0.00%
8/13/18$292.10$-1.15-0.39Buy0.00%
8/10/18$293.25$-2.22-0.75Buy0.00%
8/9/18$295.47$-1.19-0.40Buy0.00%
8/8/18$296.66$-2.77-0.93Buy0.00%
8/7/18$299.43$3.851.30Buy0.00%
8/6/18$295.58$0.540.18Buy0.00%
8/3/18$295.04$-1.51-0.51Buy0.00%
8/2/18$296.55$-1.87-0.63Buy0.00%
8/1/18$298.42$-3.48-1.15Buy0.00%
7/31/18$301.90$7.642.60Buy0.00%
7/30/18$294.26$-4.58-1.53Buy0.00%
7/27/18$298.84$-4.74-1.56Buy0.00%
7/26/18$303.58$14.995.19Buy0.00%
7/25/18$288.59$5.862.07Buy0.00%
7/24/18$282.73$0.360.13Buy0.00%
7/23/18$282.37$-2.37-0.83Buy0.00%
7/20/18$284.74$1.280.45Buy0.00%
7/19/18$283.46$-0.34-0.12Buy0.00%
7/18/18$283.80$0.760.27Buy0.00%
7/17/18$283.04$0.450.16Buy0.00%
7/16/18$282.59$-0.86-0.30Buy0.00%
7/13/18$283.45$1.520.54Buy0.00%
7/12/18$281.93$5.211.88Buy0.00%
7/11/18$276.72$-4.27-1.52Sell0.10%
7/10/18$280.99$0.400.14Buy0.00%
7/9/18$280.59$4.411.60Buy0.00%
7/6/18$276.18$0.180.07Sell-1.04%
7/5/18$276.00$3.141.15Sell-0.97%
7/3/18$272.86$-1.74-0.63Sell0.18%
7/2/18$274.60$-1.31-0.47Sell-0.46%
6/29/18$275.91$4.381.61Sell-0.94%
6/28/18$271.53$1.640.61Sell0.66%
6/27/18$269.89$-3.37-1.23Sell1.26%
6/26/18$273.26$0.130.05Sell0.03%
6/25/18$273.13$-3.09-1.12Sell0.08%
6/22/18$276.22$0.100.04Buy0.00%
6/21/18$276.12$-1.39-0.50Buy0.00%
6/20/18$277.51$1.100.40Buy0.00%
6/19/18$276.41$-5.25-1.86Buy0.00%
6/18/18$281.66$-2.34-0.82Buy0.00%
6/15/18$284.00$0.790.28Buy0.00%
6/14/18$283.21$-2.29-0.80Buy0.00%
6/13/18$285.50$-0.83-0.29Buy0.00%
6/12/18$286.33$0.800.28Buy0.00%
6/11/18$285.53$-0.05-0.02Buy0.00%
6/8/18$285.58$1.270.45Buy0.00%
6/7/18$284.31$0.550.19Buy0.00%
6/6/18$283.76$1.660.59Buy0.00%
6/5/18$282.10$1.900.68Buy0.00%
6/4/18$280.20$0.770.28Buy0.00%
6/1/18$279.43$3.641.32Buy0.00%
5/31/18$275.79$-2.89-1.04Buy0.00%
5/30/18$278.68$4.421.61Buy0.00%
5/29/18$274.26$-5.06-1.81Buy0.00%
5/25/18$279.32$-2.63-0.93Buy0.00%
5/24/18$281.95$3.071.10Buy0.00%
5/23/18$278.88$-0.90-0.32Buy0.00%
5/22/18$279.78$-1.43-0.51Buy0.00%
5/21/18$281.21$5.742.08Buy0.00%
5/18/18$275.47$0.220.08Buy0.00%
5/17/18$275.25$-0.50-0.18Buy0.00%
5/16/18$275.75$-2.72-0.98Buy0.00%
5/15/18$278.47$-0.17-0.06Buy0.00%
5/14/18$278.64$-0.79-0.28Buy0.00%
5/11/18$279.43$0.200.07Buy0.00%
5/10/18$279.23$4.161.51Buy0.00%
5/9/18$275.07$3.371.24Buy0.00%
5/8/18$271.70$1.080.40Sell1.31%
5/7/18$270.62$1.420.53Sell1.70%
5/4/18$269.20$4.531.71Sell2.22%
5/3/18$264.67$2.030.77Sell3.86%
5/2/18$262.64$-2.13-0.80Sell4.60%
5/1/18$264.77$0.580.22Sell3.82%
4/30/18$264.19$-4.09-1.52Sell4.04%
4/27/18$268.28$2.070.78Sell2.55%
4/26/18$266.21$-1.61-0.60Sell3.30%
4/25/18$267.82$1.970.74Sell2.72%
4/24/18$265.85$-11.24-4.06Sell3.43%
4/23/18$277.09$-5.05-1.79Buy0.00%
4/20/18$282.14$2.160.77Buy0.00%
4/19/18$279.98$0.320.11Buy0.00%
4/18/18$279.66$2.911.05Buy0.00%
4/17/18$276.75$2.410.88Sell-0.05%
4/16/18$274.34$1.230.45Sell0.82%
4/13/18$273.11$-1.28-0.47Sell1.27%
4/12/18$274.39$4.371.62Sell0.81%
4/11/18$270.02$-3.12-1.14Sell2.39%
4/10/18$273.14$5.061.89Sell1.26%
4/9/18$268.08$0.240.09Sell3.09%
4/6/18$267.84$-7.72-2.80Sell3.17%
4/5/18$275.56$-1.28-0.46Sell0.38%
4/4/18$276.84$0.200.07Buy0.00%
S&P 500 Panic / Happy Meter