Roper Industries, Inc. | ROP

Buy
$207.86
Purchase price (04.20.17)
$232.59
Current price (06.26.17)
11.90%
Return
Roper Industries, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$232.59$1.080.00Buy11.90%
6/23/17$231.51$-0.900.00Buy11.38%
6/23/17$231.51$0.130.00Buy11.38%
6/23/17$231.59$-0.820.00Buy11.42%
6/22/17$232.41$-0.26-0.11Buy11.81%
6/21/17$232.67$-0.28-0.12Buy11.94%
6/20/17$232.95$-2.30-0.98Buy12.07%
6/19/17$235.25$3.051.31Buy13.18%
6/16/17$232.20$1.470.64Buy11.71%
6/15/17$230.73$1.890.83Buy11.00%
6/14/17$228.84$0.410.18Buy10.09%
6/13/17$228.43$1.290.57Buy9.90%
6/12/17$227.14$-1.70-0.74Buy9.28%
6/9/17$228.84$0.390.17Buy10.09%
6/8/17$228.45$-0.43-0.19Buy9.91%
6/7/17$228.88$0.520.23Buy10.11%
6/6/17$228.36$-2.00-0.87Buy9.86%
6/5/17$230.36$-0.84-0.36Buy10.82%
6/2/17$231.20$1.530.67Buy11.23%
6/1/17$229.67$2.471.09Buy10.49%
5/31/17$227.20$-0.50-0.22Buy9.30%
5/30/17$227.70$0.620.27Buy9.54%
5/26/17$227.08$0.330.15Buy9.25%
5/25/17$226.75$1.570.70Buy9.09%
5/24/17$225.18$0.370.16Buy8.33%
5/23/17$224.81$1.350.60Buy8.15%
5/22/17$223.46$1.890.85Buy7.51%
5/19/17$221.57$2.221.01Buy6.60%
5/18/17$219.35$-0.36-0.16Buy5.53%
5/17/17$219.71$-4.48-2.00Buy5.70%
5/16/17$224.19$1.790.80Buy7.86%
5/15/17$222.40$0.920.42Buy7.00%
5/12/17$221.48$-1.31-0.59Buy6.55%
5/11/17$222.79$0.170.08Buy7.18%
5/10/17$222.62$0.720.32Buy7.10%
5/9/17$221.90$1.010.46Buy6.75%
5/8/17$220.89$-0.010.00Buy6.27%
5/5/17$220.90$2.681.23Buy6.27%
5/4/17$218.22$1.470.68Buy4.98%
5/3/17$216.75$-0.48-0.22Buy4.28%
5/2/17$217.23$0.450.21Buy4.51%
5/1/17$216.78$-1.92-0.88Buy4.29%
4/28/17$218.70$1.070.49Buy5.22%
4/27/17$217.63$2.241.04Buy4.70%
4/26/17$215.39$-0.97-0.45Buy3.62%
4/25/17$216.36$2.631.23Buy4.09%
4/24/17$213.73$3.981.90Buy2.82%
4/21/17$209.75$0.910.44Buy0.91%
4/20/17$208.84$2.241.08Buy0.47%
4/19/17$206.60$-0.54-0.26Sell0.33%
4/18/17$207.14$-0.30-0.14Sell0.07%
4/17/17$207.44$2.431.19Buy-0.03%
4/13/17$205.01$-0.46-0.22Sell0.30%
4/12/17$205.47$-1.48-0.72Buy18.13%
4/11/17$206.95$-1.95-0.93Buy18.98%
4/10/17$208.90$0.690.33Buy20.10%
4/7/17$208.21$0.100.05Buy19.70%
4/6/17$208.11$1.030.50Buy19.64%
4/5/17$207.08$0.250.12Buy19.05%
4/4/17$206.83$0.780.38Buy18.91%
4/3/17$206.05$-0.44-0.21Buy18.46%
3/31/17$206.49$-2.44-1.17Buy18.71%
3/30/17$208.93$1.400.67Buy20.12%
3/29/17$207.53$0.170.08Buy19.31%
3/28/17$207.36$2.371.16Buy19.21%
3/27/17$204.99$-1.51-0.73Buy17.85%
3/24/17$206.50$-0.96-0.46Buy18.72%
3/23/17$207.46$-1.23-0.59Buy19.27%
3/22/17$208.69$0.690.33Buy19.98%
3/21/17$208.00$-2.23-1.06Buy19.58%
3/20/17$210.23$-0.71-0.34Buy20.86%
3/17/17$210.94$-0.010.00Buy21.27%
3/16/17$210.95$-2.98-1.39Buy21.28%
3/15/17$213.93$2.631.24Buy22.99%
3/14/17$211.30$0.140.07Buy21.48%
3/13/17$211.16$-0.21-0.10Buy21.40%
3/10/17$211.37$0.750.36Buy21.52%
3/9/17$210.62$0.340.16Buy21.09%
3/8/17$210.28$-1.47-0.69Buy20.89%
3/7/17$211.75$-0.58-0.27Buy21.74%
3/6/17$212.33$-0.52-0.24Buy22.07%
3/3/17$212.85$0.070.03Buy22.37%
3/2/17$212.78$-0.18-0.08Buy22.33%
3/1/17$212.96$3.761.80Buy22.43%
2/28/17$209.20$-0.84-0.40Buy20.27%
2/27/17$210.04$0.130.06Buy20.75%
2/24/17$209.91$0.460.22Buy20.68%
2/23/17$209.45$1.580.76Buy20.42%
2/22/17$207.87$0.490.24Buy19.51%
2/21/17$207.38$0.240.12Buy19.23%
2/17/17$207.14$0.330.16Buy19.09%
2/16/17$206.81$0.070.03Buy18.90%
2/15/17$206.74$1.370.67Buy18.86%
2/14/17$205.37$-0.37-0.18Buy18.07%
2/13/17$205.74$1.180.58Buy18.28%
2/10/17$204.56$2.361.17Buy17.60%
2/9/17$202.20$9.194.76Buy16.25%
2/8/17$193.01$0.660.34Buy10.96%
2/7/17$192.35$-0.35-0.18Buy10.58%
2/6/17$192.70$-0.16-0.08Buy10.79%
2/3/17$192.86$1.100.57Buy10.88%
2/2/17$191.76$0.400.21Buy10.24%
2/1/17$191.36$-0.49-0.26Buy10.01%
1/31/17$191.85$1.450.76Buy10.30%
1/30/17$190.40$-0.35-0.18Buy9.46%
1/27/17$190.75$0.310.16Buy9.66%
1/26/17$190.44$-0.14-0.07Buy9.49%
1/25/17$190.58$2.701.44Buy9.57%
1/24/17$187.88$1.520.82Buy8.01%
1/23/17$186.36$0.140.08Buy7.14%
1/20/17$186.22$0.800.43Buy7.06%
1/19/17$185.42$-1.49-0.80Buy6.60%
1/18/17$186.91$0.890.48Buy7.46%
1/17/17$186.02$-2.48-1.32Buy6.94%
1/13/17$188.50$0.840.45Buy8.37%
1/12/17$187.66$-1.31-0.69Buy7.89%
1/11/17$188.97$2.971.60Buy8.64%
1/10/17$186.00$-0.31-0.17Buy6.93%
1/9/17$186.31$-1.56-0.83Buy7.11%
1/6/17$187.87$2.601.40Buy8.01%
1/5/17$185.27$-0.02-0.01Buy6.51%
1/4/17$185.29$0.360.19Buy6.53%
1/3/17$184.93$1.851.01Buy6.32%
12/30/16$183.08$-0.05-0.03Buy5.25%
12/29/16$183.13$-0.68-0.37Buy5.28%
12/28/16$183.81$-2.39-1.28Buy5.67%
12/27/16$186.20$0.270.15Buy7.05%
12/23/16$185.93$-0.08-0.04Buy6.89%
12/22/16$186.01$0.200.11Buy6.94%
12/21/16$185.81$-0.52-0.28Buy6.82%
12/20/16$186.33$1.901.03Buy7.12%
12/19/16$184.43$-0.57-0.31Buy6.03%
12/16/16$185.00$-1.97-1.05Buy6.36%
12/15/16$186.97$0.310.17Buy7.49%
12/14/16$186.66$-1.38-0.73Buy7.31%
12/13/16$188.04$3.151.70Buy8.11%
12/12/16$184.89$-0.91-0.49Buy6.30%
12/9/16$185.80$2.511.37Buy6.82%
12/8/16$183.29$-0.22-0.12Buy5.38%
12/7/16$183.51$0.460.25Buy5.50%
12/6/16$183.05$1.410.78Buy5.24%
12/5/16$181.64$-0.68-0.37Buy4.43%
12/2/16$182.32$0.490.27Buy4.82%
12/1/16$181.83$0.720.40Buy4.54%
11/30/16$181.11$0.010.01Buy4.12%
11/29/16$181.10$-0.98-0.54Buy4.12%
11/28/16$182.08$-1.05-0.57Buy4.68%
11/25/16$183.13$-1.07-0.58Buy5.28%
11/23/16$184.20$0.410.22Buy5.90%
11/22/16$183.79$1.750.96Buy5.66%
11/21/16$182.04$1.921.07Buy4.66%
11/18/16$180.12$-1.30-0.72Buy3.55%
11/17/16$181.42$0.140.08Buy4.30%
11/16/16$181.28$-0.37-0.20Buy4.22%
11/15/16$181.65$2.071.15Buy4.43%
11/14/16$179.58$0.630.35Buy3.24%
11/11/16$178.95$-0.86-0.48Buy2.88%
11/10/16$179.81$2.861.62Buy3.37%
11/9/16$176.95$2.911.67Buy1.73%
11/8/16$174.04$1.190.69Buy0.06%
11/7/16$172.85$3.381.99Sell0.84%
11/4/16$169.47$-0.89-0.52Sell2.78%
11/3/16$170.36$0.290.17Sell2.27%
11/2/16$170.07$-1.51-0.88Sell2.43%
11/1/16$171.58$-1.73-1.00Sell1.57%
10/31/16$173.31$5.403.22Sell0.57%
10/28/16$167.91$-0.57-0.34Sell3.67%
10/27/16$168.48$-1.25-0.74Sell3.34%
10/26/16$169.73$-1.61-0.94Sell2.63%
10/25/16$171.34$-0.17-0.10Sell1.70%
10/24/16$171.51$-0.89-0.52Sell1.61%
10/21/16$172.40$-0.78-0.45Sell1.10%
10/20/16$173.18$-1.38-0.79Sell0.65%
10/19/16$174.56$2.041.18Sell-0.14%
10/18/16$172.52$1.090.64Sell1.03%
10/17/16$171.43$-1.51-0.87Sell1.65%
10/14/16$172.94$-0.94-0.54Sell0.79%
10/13/16$173.88$-2.49-1.41Sell0.25%
10/12/16$176.37$-0.49-0.28Buy3.77%
10/11/16$176.86$-2.54-1.42Buy4.05%
10/10/16$179.40$-0.48-0.27Buy5.55%
10/7/16$179.88$-1.43-0.79Buy5.83%
10/6/16$181.31$-1.00-0.55Buy6.67%
10/5/16$182.31$0.360.20Buy7.26%
10/4/16$181.95$-0.14-0.08Buy7.05%
10/3/16$182.09$-0.38-0.21Buy7.13%
9/30/16$182.47$1.170.65Buy7.35%
9/29/16$181.30$-1.54-0.84Buy6.67%
9/28/16$182.84$3.261.82Buy7.57%
9/27/16$179.58$1.230.69Buy5.65%
9/26/16$178.35$-1.75-0.97Buy4.93%
9/23/16$180.10$-2.03-1.11Buy5.96%
9/22/16$182.13$4.082.29Buy7.15%
9/21/16$178.05$2.061.17Buy4.75%
9/20/16$175.99$-0.71-0.40Buy3.54%
9/19/16$176.70$-0.49-0.28Buy3.96%
9/16/16$177.19$-1.00-0.56Buy4.25%
9/15/16$178.19$1.931.09Buy4.84%
9/14/16$176.26$-1.32-0.74Buy3.70%
9/13/16$177.58$-2.22-1.23Buy4.48%
Stock Alerts
S&P 500 Panic / Happy Meter