Roper Industries, Inc. | ROP

Sell
$234.16
Purchase price (08.15.17)
$227.79
Current price (08.21.17)
2.72%
Return
Roper Industries, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$227.79$-0.410.00Sell2.72%
8/18/17$228.20$-1.100.00Sell2.55%
8/17/17$229.30$-3.800.00Sell2.08%
8/16/17$233.10$-0.230.00Sell0.45%
8/15/17$233.33$-0.630.00Sell0.35%
8/14/17$233.96$4.420.00Buy12.56%
8/11/17$229.54$0.380.00Buy10.43%
8/10/17$229.16$-5.350.00Buy10.25%
8/9/17$234.51$-1.470.00Buy12.82%
8/8/17$235.98$-0.480.00Buy13.53%
8/7/17$236.46$-0.200.00Buy13.76%
8/4/17$236.66$0.270.00Buy13.86%
8/3/17$236.39$0.630.00Buy13.73%
8/2/17$235.76$-0.710.00Buy13.42%
8/1/17$236.47$4.010.00Buy13.76%
7/31/17$232.46$0.120.00Buy11.83%
7/28/17$232.34$0.380.00Buy11.78%
7/27/17$231.96$-1.800.00Buy11.59%
7/25/17$233.42$-1.600.00Buy12.30%
7/26/17$233.76$0.340.00Buy12.46%
7/26/17$233.76$0.340.00Buy12.46%
7/26/17$233.76$0.340.00Buy12.46%
7/26/17$233.76$0.340.00Buy12.46%
7/26/17$233.76$0.340.00Buy12.46%
7/26/17$233.76$0.340.00Buy12.46%
7/26/17$233.76$0.340.00Buy12.46%
7/26/17$233.76$0.340.00Buy12.46%
7/26/17$233.76$0.340.00Buy12.46%
7/26/17$233.76$0.340.00Buy12.46%
7/25/17$233.42$0.000.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/25/17$233.42$-1.600.00Buy12.30%
7/24/17$235.02$0.250.00Buy13.07%
7/21/17$234.77$-1.290.00Buy12.95%
7/19/17$236.06$2.110.00Buy13.57%
7/19/17$236.06$2.110.00Buy13.57%
7/18/17$233.95$-2.590.00Buy12.55%
7/17/17$236.54$0.730.00Buy13.80%
7/14/17$235.81$-0.590.00Buy13.45%
7/13/17$236.40$-1.260.00Buy13.73%
7/12/17$237.66$2.390.00Buy14.34%
7/11/17$235.27$0.530.00Buy13.19%
7/10/17$234.74$0.290.00Buy12.93%
7/7/17$234.45$1.300.56Buy12.79%
7/6/17$233.15$-2.12-0.90Buy12.17%
7/5/17$235.27$2.931.26Buy13.19%
7/3/17$232.34$0.810.35Buy11.78%
6/30/17$231.53$1.620.70Buy11.39%
6/29/17$229.91$-2.39-1.03Buy10.61%
6/28/17$232.30$2.180.95Buy11.76%
6/27/17$230.12$-2.47-1.06Buy10.71%
6/26/17$232.59$1.080.47Buy11.90%
6/23/17$231.51$-0.90-0.39Buy11.38%
6/22/17$232.41$-0.26-0.11Buy11.81%
6/21/17$232.67$-0.28-0.12Buy11.94%
6/20/17$232.95$-2.30-0.98Buy12.07%
6/19/17$235.25$3.051.31Buy13.18%
6/16/17$232.20$1.470.64Buy11.71%
6/15/17$230.73$1.890.83Buy11.00%
6/14/17$228.84$0.410.18Buy10.09%
6/13/17$228.43$1.290.57Buy9.90%
6/12/17$227.14$-1.70-0.74Buy9.28%
6/9/17$228.84$0.390.17Buy10.09%
6/8/17$228.45$-0.43-0.19Buy9.91%
6/7/17$228.88$0.520.23Buy10.11%
6/6/17$228.36$-2.00-0.87Buy9.86%
6/5/17$230.36$-0.84-0.36Buy10.82%
6/2/17$231.20$1.530.67Buy11.23%
6/1/17$229.67$2.471.09Buy10.49%
5/31/17$227.20$-0.50-0.22Buy9.30%
5/30/17$227.70$0.620.27Buy9.54%
5/26/17$227.08$0.330.15Buy9.25%
5/25/17$226.75$1.570.70Buy9.09%
5/24/17$225.18$0.370.16Buy8.33%
5/23/17$224.81$1.350.60Buy8.15%
5/22/17$223.46$1.890.85Buy7.51%
5/19/17$221.57$2.221.01Buy6.60%
5/18/17$219.35$-0.36-0.16Buy5.53%
5/17/17$219.71$-4.48-2.00Buy5.70%
5/16/17$224.19$1.790.80Buy7.86%
5/15/17$222.40$0.920.42Buy7.00%
5/12/17$221.48$-1.31-0.59Buy6.55%
5/11/17$222.79$0.170.08Buy7.18%
5/10/17$222.62$0.720.32Buy7.10%
5/9/17$221.90$1.010.46Buy6.75%
5/8/17$220.89$-0.010.00Buy6.27%
5/5/17$220.90$2.681.23Buy6.27%
5/4/17$218.22$1.470.68Buy4.98%
5/3/17$216.75$-0.48-0.22Buy4.28%
5/2/17$217.23$0.450.21Buy4.51%
5/1/17$216.78$-1.92-0.88Buy4.29%
4/28/17$218.70$1.070.49Buy5.22%
4/27/17$217.63$2.241.04Buy4.70%
4/26/17$215.39$-0.97-0.45Buy3.62%
4/25/17$216.36$2.631.23Buy4.09%
4/24/17$213.73$3.981.90Buy2.82%
4/21/17$209.75$0.910.44Buy0.91%
4/20/17$208.84$2.241.08Buy0.47%
4/19/17$206.60$-0.54-0.26Sell0.33%
4/18/17$207.14$-0.30-0.14Sell0.07%
4/17/17$207.44$2.431.19Buy-0.03%
4/13/17$205.01$-0.46-0.22Sell0.30%
4/12/17$205.47$-1.48-0.72Buy18.13%
4/11/17$206.95$-1.95-0.93Buy18.98%
4/10/17$208.90$0.690.33Buy20.10%
4/7/17$208.21$0.100.05Buy19.70%
4/6/17$208.11$1.030.50Buy19.64%
4/5/17$207.08$0.250.12Buy19.05%
4/4/17$206.83$0.780.38Buy18.91%
4/3/17$206.05$-0.44-0.21Buy18.46%
3/31/17$206.49$-2.44-1.17Buy18.71%
3/30/17$208.93$1.400.67Buy20.12%
3/29/17$207.53$0.170.08Buy19.31%
3/28/17$207.36$2.371.16Buy19.21%
3/27/17$204.99$-1.51-0.73Buy17.85%
3/24/17$206.50$-0.96-0.46Buy18.72%
3/23/17$207.46$-1.23-0.59Buy19.27%
3/22/17$208.69$0.690.33Buy19.98%
3/21/17$208.00$-2.23-1.06Buy19.58%
3/20/17$210.23$-0.71-0.34Buy20.86%
3/17/17$210.94$-0.010.00Buy21.27%
3/16/17$210.95$-2.98-1.39Buy21.28%
3/15/17$213.93$2.631.24Buy22.99%
3/14/17$211.30$0.140.07Buy21.48%
3/13/17$211.16$-0.21-0.10Buy21.40%
3/10/17$211.37$0.750.36Buy21.52%
3/9/17$210.62$0.340.16Buy21.09%
3/8/17$210.28$-1.47-0.69Buy20.89%
3/7/17$211.75$-0.58-0.27Buy21.74%
3/6/17$212.33$-0.52-0.24Buy22.07%
3/3/17$212.85$0.070.03Buy22.37%
3/2/17$212.78$-0.18-0.08Buy22.33%
3/1/17$212.96$3.761.80Buy22.43%
2/28/17$209.20$-0.84-0.40Buy20.27%
2/27/17$210.04$0.130.06Buy20.75%
2/24/17$209.91$0.460.22Buy20.68%
2/23/17$209.45$1.580.76Buy20.42%
2/22/17$207.87$0.490.24Buy19.51%
2/21/17$207.38$0.240.12Buy19.23%
2/17/17$207.14$0.330.16Buy19.09%
2/16/17$206.81$0.070.03Buy18.90%
2/15/17$206.74$1.370.67Buy18.86%
2/14/17$205.37$-0.37-0.18Buy18.07%
2/13/17$205.74$1.180.58Buy18.28%
2/10/17$204.56$2.361.17Buy17.60%
2/9/17$202.20$9.194.76Buy16.25%
2/8/17$193.01$0.660.34Buy10.96%
2/7/17$192.35$-0.35-0.18Buy10.58%
2/6/17$192.70$-0.16-0.08Buy10.79%
2/3/17$192.86$1.100.57Buy10.88%
2/2/17$191.76$0.400.21Buy10.24%
2/1/17$191.36$-0.49-0.26Buy10.01%
1/31/17$191.85$1.450.76Buy10.30%
1/30/17$190.40$-0.35-0.18Buy9.46%
1/27/17$190.75$0.310.16Buy9.66%
1/26/17$190.44$-0.14-0.07Buy9.49%
1/25/17$190.58$2.701.44Buy9.57%
1/24/17$187.88$1.520.82Buy8.01%
1/23/17$186.36$0.140.08Buy7.14%
1/20/17$186.22$0.800.43Buy7.06%
1/19/17$185.42$-1.49-0.80Buy6.60%
1/18/17$186.91$0.890.48Buy7.46%
1/17/17$186.02$-2.48-1.32Buy6.94%
1/13/17$188.50$0.840.45Buy8.37%
1/12/17$187.66$-1.31-0.69Buy7.89%
1/11/17$188.97$2.971.60Buy8.64%
1/10/17$186.00$-0.31-0.17Buy6.93%
1/9/17$186.31$-1.56-0.83Buy7.11%
1/6/17$187.87$2.601.40Buy8.01%
1/5/17$185.27$-0.02-0.01Buy6.51%
1/4/17$185.29$0.360.19Buy6.53%
1/3/17$184.93$1.851.01Buy6.32%
12/30/16$183.08$-0.05-0.03Buy5.25%
12/29/16$183.13$-0.68-0.37Buy5.28%
12/28/16$183.81$-2.39-1.28Buy5.67%
12/27/16$186.20$0.270.15Buy7.05%
12/23/16$185.93$-0.08-0.04Buy6.89%
12/22/16$186.01$0.200.11Buy6.94%
12/21/16$185.81$-0.52-0.28Buy6.82%
12/20/16$186.33$1.901.03Buy7.12%
12/19/16$184.43$-0.57-0.31Buy6.03%
12/16/16$185.00$-1.97-1.05Buy6.36%
12/15/16$186.97$0.310.17Buy7.49%
12/14/16$186.66$-1.38-0.73Buy7.31%
12/13/16$188.04$3.151.70Buy8.11%
12/12/16$184.89$-0.91-0.49Buy6.30%
12/9/16$185.80$2.511.37Buy6.82%