Rockwell Collins, Inc. | COL

Buy
$90.62
Purchase price (02.07.17)
$104.94
Current price (06.23.17)
15.80%
Return
Rockwell Collins, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$104.94$0.950.00Buy15.80%
6/23/17$104.94$0.010.00Buy15.80%
6/23/17$104.97$0.980.00Buy15.84%
6/22/17$103.99$-1.08-1.03Buy14.75%
6/21/17$105.07$-0.38-0.36Buy15.95%
6/20/17$105.45$-1.08-1.01Buy16.37%
6/19/17$106.53$-0.79-0.74Buy17.56%
6/16/17$107.32$0.230.21Buy18.43%
6/15/17$107.09$0.590.55Buy18.17%
6/14/17$106.50$0.560.53Buy17.52%
6/13/17$105.94$1.471.41Buy16.91%
6/12/17$104.47$-0.52-0.50Buy15.28%
6/9/17$104.99$-0.51-0.48Buy15.86%
6/8/17$105.50$0.620.59Buy16.42%
6/7/17$104.88$-0.37-0.35Buy15.74%
6/6/17$105.25$-1.58-1.48Buy16.14%
6/5/17$106.83$-1.40-1.29Buy17.89%
6/2/17$108.23$0.230.21Buy19.43%
6/1/17$108.00$-1.05-0.96Buy19.18%
5/31/17$109.05$1.821.70Buy20.34%
5/30/17$107.23$-0.07-0.07Buy18.33%
5/26/17$107.30$0.390.36Buy18.41%
5/25/17$106.91$2.952.84Buy17.98%
5/24/17$103.96$0.280.27Buy14.72%
5/23/17$103.68$-0.06-0.06Buy14.41%
5/22/17$103.74$1.091.06Buy14.48%
5/19/17$102.65$0.600.59Buy13.28%
5/18/17$102.05$-0.02-0.02Buy12.61%
5/17/17$102.07$-1.92-1.85Buy12.64%
5/16/17$103.99$0.250.24Buy14.75%
5/15/17$103.74$0.430.42Buy14.48%
5/12/17$103.31$-1.05-1.01Buy14.00%
5/11/17$104.36$-0.20-0.19Buy15.16%
5/10/17$104.56$-0.51-0.49Buy15.38%
5/9/17$105.07$1.030.99Buy15.95%
5/8/17$104.04$-0.02-0.02Buy14.81%
5/5/17$104.06$0.620.60Buy14.83%
5/4/17$103.44$0.120.12Buy14.15%
5/3/17$103.32$-0.73-0.70Buy14.01%
5/2/17$104.05$0.700.68Buy14.82%
5/1/17$103.35$-0.74-0.71Buy14.05%
4/28/17$104.09$-0.39-0.37Buy14.86%
4/27/17$104.48$-0.66-0.63Buy15.29%
4/26/17$105.14$-0.37-0.35Buy16.02%
4/25/17$105.51$0.090.09Buy16.43%
4/24/17$105.42$0.720.69Buy16.33%
4/21/17$104.70$5.115.13Buy15.54%
4/20/17$99.59$1.551.58Buy9.90%
4/19/17$98.04$1.261.30Buy8.19%
4/18/17$96.78$-0.80-0.82Buy6.80%
4/17/17$97.58$0.950.98Buy7.68%
4/13/17$96.63$-1.36-1.39Buy6.63%
4/12/17$97.99$-1.36-1.37Buy8.13%
4/11/17$99.35$0.310.31Buy9.63%
4/10/17$99.04$0.140.14Buy9.29%
4/7/17$98.90$-0.97-0.97Buy9.14%
4/6/17$99.87$1.531.56Buy10.21%
4/5/17$98.34$-0.20-0.20Buy8.52%
4/4/17$98.54$1.121.15Buy8.74%
4/3/17$97.42$0.260.27Buy7.50%
3/31/17$97.16$-1.23-1.25Buy7.22%
3/30/17$98.39$-0.31-0.31Buy8.57%
3/29/17$98.70$-0.05-0.05Buy8.92%
3/28/17$98.75$1.481.52Buy8.97%
3/27/17$97.27$0.440.45Buy7.34%
3/24/17$96.83$-0.46-0.47Buy6.85%
3/23/17$97.29$-0.15-0.15Buy7.36%
3/22/17$97.44$0.160.16Buy7.53%
3/21/17$97.28$-1.91-1.93Buy7.35%
3/20/17$99.19$0.640.65Buy9.46%
3/17/17$98.55$0.240.24Buy8.75%
3/16/17$98.31$0.420.43Buy8.49%
3/15/17$97.89$-0.05-0.05Buy8.02%
3/14/17$97.94$-1.36-1.37Buy8.08%
3/13/17$99.30$2.092.15Buy9.58%
3/10/17$97.21$0.190.20Buy7.27%
3/9/17$97.02$-0.63-0.65Buy7.06%
3/8/17$97.65$0.180.18Buy7.76%
3/7/17$97.47$0.220.23Buy7.56%
3/6/17$97.25$0.280.29Buy7.32%
3/3/17$96.97$-0.44-0.45Buy7.01%
3/2/17$97.41$-0.47-0.48Buy7.49%
3/1/17$97.88$2.292.40Buy8.01%
2/28/17$95.59$-0.61-0.63Buy5.48%
2/27/17$96.20$1.641.73Buy6.16%
2/24/17$94.56$0.810.86Buy4.35%
2/23/17$93.75$0.130.14Buy3.45%
2/22/17$93.62$-0.67-0.71Buy3.31%
2/21/17$94.29$0.830.89Buy4.05%
2/17/17$93.46$-0.06-0.06Buy3.13%
2/16/17$93.52$0.700.75Buy3.20%
2/15/17$92.82$0.210.23Buy2.43%
2/14/17$92.61$0.660.72Buy2.20%
2/13/17$91.95$0.780.86Buy1.47%
2/10/17$91.17$0.650.72Buy0.61%
2/9/17$90.52$0.010.01Buy-0.11%
2/8/17$90.51$-0.23-0.25Buy-0.12%
2/7/17$90.74$0.270.30Buy0.13%
2/6/17$90.47$-0.55-0.60Sell0.28%
2/3/17$91.02$0.500.55Buy0.17%
2/2/17$90.52$0.320.35Sell0.08%
2/1/17$90.20$-0.56-0.62Sell0.43%
1/31/17$90.76$-0.09-0.10Sell-0.19%
1/30/17$90.85$-0.06-0.07Sell-0.29%
1/27/17$90.91$-0.35-0.38Sell-0.35%
1/26/17$91.26$0.450.50Sell-0.74%
1/25/17$90.81$-0.06-0.07Sell-0.24%
1/24/17$90.87$0.160.18Sell-0.31%
1/23/17$90.71$-0.69-0.75Sell-0.13%
1/20/17$91.40$2.192.45Sell-0.89%
1/19/17$89.21$-0.39-0.44Sell1.52%
1/18/17$89.60$-0.11-0.12Sell1.09%
1/17/17$89.71$-0.22-0.24Sell0.97%
1/13/17$89.93$-0.47-0.52Sell0.73%
1/12/17$90.40$-0.14-0.15Sell0.21%
1/11/17$90.54$-0.46-0.51Buy5.96%
1/10/17$91.00$-0.78-0.85Buy6.50%
1/9/17$91.78$-1.25-1.34Buy7.41%
1/6/17$93.03$0.310.33Buy8.87%
1/5/17$92.72$-0.58-0.62Buy8.51%
1/4/17$93.30$0.210.23Buy9.19%
1/3/17$93.09$0.330.36Buy8.94%
12/30/16$92.76$-0.69-0.74Buy8.55%
12/29/16$93.45$-0.04-0.04Buy9.36%
12/28/16$93.49$-0.95-1.01Buy9.41%
12/27/16$94.44$0.470.50Buy10.52%
12/23/16$93.97$0.020.02Buy9.97%
12/22/16$93.95$0.020.02Buy9.95%
12/21/16$93.93$-0.76-0.80Buy9.92%
12/20/16$94.69$0.700.74Buy10.81%
12/19/16$93.99$0.780.84Buy9.99%
12/16/16$93.21$-0.15-0.16Buy9.08%
12/15/16$93.36$0.260.28Buy9.26%
12/14/16$93.10$-1.33-1.41Buy8.95%
12/13/16$94.43$0.280.30Buy10.51%
12/12/16$94.15$-0.22-0.23Buy10.18%
12/9/16$94.37$-0.31-0.33Buy10.44%
12/8/16$94.68$-0.55-0.58Buy10.80%
12/7/16$95.23$0.750.79Buy11.45%
12/6/16$94.48$-0.17-0.18Buy10.57%
12/5/16$94.65$-0.52-0.55Buy10.77%
12/2/16$95.17$-0.90-0.94Buy11.38%
12/1/16$96.07$3.353.61Buy12.43%
11/30/16$92.72$0.380.41Buy8.51%
11/29/16$92.34$-0.28-0.30Buy8.06%
11/28/16$92.62$-0.34-0.37Buy8.39%
11/25/16$92.96$2.062.27Buy8.79%
11/23/16$90.90$2.042.30Buy6.38%
11/22/16$88.86$0.620.70Buy3.99%
11/21/16$88.24$0.450.51Buy3.27%
11/18/16$87.79$-0.64-0.72Buy2.74%
11/17/16$88.43$0.891.02Buy3.49%
11/16/16$87.54$-0.79-0.89Buy2.45%
11/15/16$88.33$-0.38-0.43Buy3.37%
11/14/16$88.71$0.170.19Buy3.82%
11/11/16$88.54$3.113.64Buy3.62%
11/10/16$85.43$1.021.21Buy-0.02%
11/9/16$84.41$1.361.64Sell-0.12%
11/8/16$83.05$0.300.36Sell1.49%
11/7/16$82.75$0.590.72Sell1.85%
11/4/16$82.16$0.080.10Sell2.55%
11/3/16$82.08$0.430.53Sell2.64%
11/2/16$81.65$-0.84-1.02Sell3.16%
11/1/16$82.49$-1.83-2.17Sell2.16%
10/31/16$84.32$0.871.04Sell-0.01%
10/28/16$83.45$1.301.58Sell1.02%
10/27/16$82.15$0.750.92Sell2.56%
10/26/16$81.40$1.401.75Sell3.45%
10/25/16$80.00$0.791.00Sell5.11%
10/24/16$79.21$-5.25-6.22Sell6.05%
10/21/16$84.46$0.830.99Buy-0.04%
10/20/16$83.63$-0.33-0.39Sell0.68%
10/19/16$83.96$-0.14-0.17Sell0.29%
10/18/16$84.10$0.921.11Sell0.12%
10/17/16$83.18$-0.29-0.35Sell1.21%
10/14/16$83.47$0.680.82Sell0.87%
10/13/16$82.79$-0.25-0.30Sell1.67%
10/12/16$83.04$0.350.42Sell1.38%
10/11/16$82.69$-1.04-1.24Sell1.79%
10/10/16$83.73$1.001.21Buy0.52%
10/7/16$82.73$-1.45-1.72Sell0.68%
10/6/16$84.18$0.540.65Buy-1.12%
10/5/16$83.64$-0.10-0.12Buy-1.75%
10/4/16$83.74$-0.03-0.04Buy-1.63%
10/3/16$83.77$-0.57-0.68Buy-1.60%
9/30/16$84.34$0.110.13Buy-0.93%
9/29/16$84.23$-1.17-1.37Buy-1.06%
9/28/16$85.40$0.190.22Buy0.32%
9/27/16$85.21$0.400.47Sell4.17%
9/26/16$84.81$0.010.01Sell4.62%
9/23/16$84.80$-0.22-0.26Sell4.63%
9/22/16$85.02$1.551.86Sell4.39%
9/21/16$83.47$1.461.78Sell6.13%
9/20/16$82.01$0.400.49Sell7.77%
9/19/16$81.61$0.570.70Sell8.22%
9/16/16$81.04$-1.29-1.57Sell8.86%
9/15/16$82.33$0.680.83Sell7.41%
9/14/16$81.65$-0.35-0.43Sell8.18%
9/13/16$82.00$-0.59-0.71Sell7.78%
9/12/16$82.59$1.241.52Sell7.12%
Stock Alerts
S&P 500 Panic / Happy Meter