Rockwell Collins, Inc. | COL

Buy
$105.29
Purchase price (07.01.17)
$123.69
Current price (08.21.17)
17.48%
Return
Rockwell Collins, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$123.69$-0.830.00Buy17.48%
8/18/17$124.52$1.630.00Buy18.26%
8/17/17$122.89$-2.560.00Buy16.72%
8/16/17$125.45$0.620.00Buy19.15%
8/15/17$124.83$-0.910.00Buy18.56%
8/14/17$125.74$1.160.00Buy19.42%
8/11/17$124.58$-1.170.00Buy18.32%
8/10/17$125.75$-0.680.00Buy19.43%
8/9/17$126.43$0.730.00Buy20.08%
8/8/17$125.70$-1.370.00Buy19.38%
8/7/17$127.07$8.070.00Buy20.69%
8/4/17$119.00$0.560.00Buy13.02%
8/3/17$118.44$6.080.00Buy12.49%
8/2/17$112.36$1.040.00Buy6.71%
8/1/17$111.32$4.790.00Buy5.73%
7/31/17$106.53$-7.200.00Buy1.18%
7/28/17$113.73$4.710.00Buy8.02%
7/27/17$109.02$-0.530.00Buy3.54%
7/25/17$109.73$-0.130.00Buy4.22%
7/26/17$109.55$-0.180.00Buy4.05%
7/26/17$109.55$-0.180.00Buy4.05%
7/26/17$109.55$-0.180.00Buy4.05%
7/26/17$109.55$-0.180.00Buy4.05%
7/26/17$109.55$-0.180.00Buy4.05%
7/26/17$109.55$-0.180.00Buy4.05%
7/26/17$109.55$-0.180.00Buy4.05%
7/26/17$109.55$-0.180.00Buy4.05%
7/26/17$109.55$-0.180.00Buy4.05%
7/26/17$109.55$-0.180.00Buy4.05%
7/25/17$109.73$0.000.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/25/17$109.73$-0.130.00Buy4.22%
7/24/17$109.86$0.550.00Buy4.34%
7/21/17$109.31$-1.330.00Buy3.82%
7/19/17$110.64$1.070.00Buy5.08%
7/19/17$110.64$1.070.00Buy5.08%
7/18/17$109.57$-0.740.00Buy4.06%
7/17/17$110.31$-0.200.00Buy4.77%
7/14/17$110.51$1.440.00Buy4.96%
7/13/17$109.07$0.040.00Buy3.59%
7/12/17$109.03$0.780.00Buy3.55%
7/11/17$108.25$0.630.00Buy2.81%
7/10/17$107.62$1.260.00Buy2.21%
7/7/17$106.36$0.960.91Buy1.02%
7/6/17$105.40$-0.69-0.65Buy0.10%
7/5/17$106.09$0.480.45Buy0.76%
7/3/17$105.61$0.530.50Buy0.30%
6/30/17$105.08$0.910.87Sell-0.93%
6/29/17$104.17$0.100.10Sell-0.06%
6/28/17$104.07$0.610.59Sell0.04%
6/27/17$103.46$-0.42-0.40Buy14.17%
6/26/17$103.88$-1.06-1.01Buy14.63%
6/23/17$104.94$0.950.91Buy15.80%
6/22/17$103.99$-1.08-1.03Buy14.75%
6/21/17$105.07$-0.38-0.36Buy15.95%
6/20/17$105.45$-1.08-1.01Buy16.37%
6/19/17$106.53$-0.79-0.74Buy17.56%
6/16/17$107.32$0.230.21Buy18.43%
6/15/17$107.09$0.590.55Buy18.17%
6/14/17$106.50$0.560.53Buy17.52%
6/13/17$105.94$1.471.41Buy16.91%
6/12/17$104.47$-0.52-0.50Buy15.28%
6/9/17$104.99$-0.51-0.48Buy15.86%
6/8/17$105.50$0.620.59Buy16.42%
6/7/17$104.88$-0.37-0.35Buy15.74%
6/6/17$105.25$-1.58-1.48Buy16.14%
6/5/17$106.83$-1.40-1.29Buy17.89%
6/2/17$108.23$0.230.21Buy19.43%
6/1/17$108.00$-1.05-0.96Buy19.18%
5/31/17$109.05$1.821.70Buy20.34%
5/30/17$107.23$-0.07-0.07Buy18.33%
5/26/17$107.30$0.390.36Buy18.41%
5/25/17$106.91$2.952.84Buy17.98%
5/24/17$103.96$0.280.27Buy14.72%
5/23/17$103.68$-0.06-0.06Buy14.41%
5/22/17$103.74$1.091.06Buy14.48%
5/19/17$102.65$0.600.59Buy13.28%
5/18/17$102.05$-0.02-0.02Buy12.61%
5/17/17$102.07$-1.92-1.85Buy12.64%
5/16/17$103.99$0.250.24Buy14.75%
5/15/17$103.74$0.430.42Buy14.48%
5/12/17$103.31$-1.05-1.01Buy14.00%
5/11/17$104.36$-0.20-0.19Buy15.16%
5/10/17$104.56$-0.51-0.49Buy15.38%
5/9/17$105.07$1.030.99Buy15.95%
5/8/17$104.04$-0.02-0.02Buy14.81%
5/5/17$104.06$0.620.60Buy14.83%
5/4/17$103.44$0.120.12Buy14.15%
5/3/17$103.32$-0.73-0.70Buy14.01%
5/2/17$104.05$0.700.68Buy14.82%
5/1/17$103.35$-0.74-0.71Buy14.05%
4/28/17$104.09$-0.39-0.37Buy14.86%
4/27/17$104.48$-0.66-0.63Buy15.29%
4/26/17$105.14$-0.37-0.35Buy16.02%
4/25/17$105.51$0.090.09Buy16.43%
4/24/17$105.42$0.720.69Buy16.33%
4/21/17$104.70$5.115.13Buy15.54%
4/20/17$99.59$1.551.58Buy9.90%
4/19/17$98.04$1.261.30Buy8.19%
4/18/17$96.78$-0.80-0.82Buy6.80%
4/17/17$97.58$0.950.98Buy7.68%
4/13/17$96.63$-1.36-1.39Buy6.63%
4/12/17$97.99$-1.36-1.37Buy8.13%
4/11/17$99.35$0.310.31Buy9.63%
4/10/17$99.04$0.140.14Buy9.29%
4/7/17$98.90$-0.97-0.97Buy9.14%
4/6/17$99.87$1.531.56Buy10.21%
4/5/17$98.34$-0.20-0.20Buy8.52%
4/4/17$98.54$1.121.15Buy8.74%
4/3/17$97.42$0.260.27Buy7.50%
3/31/17$97.16$-1.23-1.25Buy7.22%
3/30/17$98.39$-0.31-0.31Buy8.57%
3/29/17$98.70$-0.05-0.05Buy8.92%
3/28/17$98.75$1.481.52Buy8.97%
3/27/17$97.27$0.440.45Buy7.34%
3/24/17$96.83$-0.46-0.47Buy6.85%
3/23/17$97.29$-0.15-0.15Buy7.36%
3/22/17$97.44$0.160.16Buy7.53%
3/21/17$97.28$-1.91-1.93Buy7.35%
3/20/17$99.19$0.640.65Buy9.46%
3/17/17$98.55$0.240.24Buy8.75%
3/16/17$98.31$0.420.43Buy8.49%
3/15/17$97.89$-0.05-0.05Buy8.02%
3/14/17$97.94$-1.36-1.37Buy8.08%
3/13/17$99.30$2.092.15Buy9.58%
3/10/17$97.21$0.190.20Buy7.27%
3/9/17$97.02$-0.63-0.65Buy7.06%
3/8/17$97.65$0.180.18Buy7.76%
3/7/17$97.47$0.220.23Buy7.56%
3/6/17$97.25$0.280.29Buy7.32%
3/3/17$96.97$-0.44-0.45Buy7.01%
3/2/17$97.41$-0.47-0.48Buy7.49%
3/1/17$97.88$2.292.40Buy8.01%
2/28/17$95.59$-0.61-0.63Buy5.48%
2/27/17$96.20$1.641.73Buy6.16%
2/24/17$94.56$0.810.86Buy4.35%
2/23/17$93.75$0.130.14Buy3.45%
2/22/17$93.62$-0.67-0.71Buy3.31%
2/21/17$94.29$0.830.89Buy4.05%
2/17/17$93.46$-0.06-0.06Buy3.13%
2/16/17$93.52$0.700.75Buy3.20%
2/15/17$92.82$0.210.23Buy2.43%
2/14/17$92.61$0.660.72Buy2.20%
2/13/17$91.95$0.780.86Buy1.47%
2/10/17$91.17$0.650.72Buy0.61%
2/9/17$90.52$0.010.01Buy-0.11%
2/8/17$90.51$-0.23-0.25Buy-0.12%
2/7/17$90.74$0.270.30Buy0.13%
2/6/17$90.47$-0.55-0.60Sell0.28%
2/3/17$91.02$0.500.55Buy0.17%
2/2/17$90.52$0.320.35Sell0.08%
2/1/17$90.20$-0.56-0.62Sell0.43%
1/31/17$90.76$-0.09-0.10Sell-0.19%
1/30/17$90.85$-0.06-0.07Sell-0.29%
1/27/17$90.91$-0.35-0.38Sell-0.35%
1/26/17$91.26$0.450.50Sell-0.74%
1/25/17$90.81$-0.06-0.07Sell-0.24%
1/24/17$90.87$0.160.18Sell-0.31%
1/23/17$90.71$-0.69-0.75Sell-0.13%
1/20/17$91.40$2.192.45Sell-0.89%
1/19/17$89.21$-0.39-0.44Sell1.52%
1/18/17$89.60$-0.11-0.12Sell1.09%
1/17/17$89.71$-0.22-0.24Sell0.97%
1/13/17$89.93$-0.47-0.52Sell0.73%
1/12/17$90.40$-0.14-0.15Sell0.21%
1/11/17$90.54$-0.46-0.51Buy5.96%
1/10/17$91.00$-0.78-0.85Buy6.50%
1/9/17$91.78$-1.25-1.34Buy7.41%
1/6/17$93.03$0.310.33Buy8.87%
1/5/17$92.72$-0.58-0.62Buy8.51%
1/4/17$93.30$0.210.23Buy9.19%
1/3/17$93.09$0.330.36Buy8.94%
12/30/16$92.76$-0.69-0.74Buy8.55%
12/29/16$93.45$-0.04-0.04Buy9.36%
12/28/16$93.49$-0.95-1.01Buy9.41%
12/27/16$94.44$0.470.50Buy10.52%
12/23/16$93.97$0.020.02Buy9.97%
12/22/16$93.95$0.020.02Buy9.95%
12/21/16$93.93$-0.76-0.80Buy9.92%
12/20/16$94.69$0.700.74Buy10.81%
12/19/16$93.99$0.780.84Buy9.99%
12/16/16$93.21$-0.15-0.16Buy9.08%
12/15/16$93.36$0.260.28Buy9.26%
12/14/16$93.10$-1.33-1.41Buy8.95%
12/13/16$94.43$0.280.30Buy10.51%
12/12/16$94.15$-0.22-0.23Buy10.18%
12/9/16$94.37$-0.31-0.33Buy10.44%