Rockwell Collins, Inc. | COL

Buy
$133.38
Purchase price (04.19.18)
$138.21
Current price (05.25.18)
3.62%
Return
Rockwell Collins, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$138.21$0.520.00Buy3.62%
5/24/18$137.69$-0.250.00Buy3.23%
5/23/18$137.94$-0.290.00Buy3.42%
5/22/18$138.23$0.840.00Buy3.64%
5/21/18$137.39$1.120.00Buy3.01%
5/18/18$136.27$0.350.00Buy2.17%
5/17/18$135.92$0.840.00Buy1.90%
5/16/18$135.08$-0.12-0.09Buy1.27%
5/15/18$135.20$0.010.01Buy1.36%
5/14/18$135.19$0.890.66Buy1.36%
5/11/18$134.30$-0.03-0.02Buy0.69%
5/10/18$134.33$0.400.30Buy0.71%
5/9/18$133.93$0.630.47Buy0.41%
5/8/18$133.30$-0.14-0.10Buy-0.06%
5/7/18$133.44$0.900.68Sell0.94%
5/4/18$132.54$0.920.70Sell1.61%
5/3/18$131.62$-0.12-0.09Sell2.29%
5/2/18$131.74$-0.49-0.37Sell2.20%
5/1/18$132.23$-0.31-0.23Sell1.84%
4/30/18$132.54$-0.46-0.35Sell1.61%
4/27/18$133.00$0.040.03Sell1.27%
4/26/18$132.96$-0.34-0.26Sell1.30%
4/25/18$133.30$0.270.20Sell1.05%
4/24/18$133.03$0.000.00Sell1.25%
4/23/18$133.03$-0.01-0.01Sell1.25%
4/20/18$133.04$-0.32-0.24Sell1.24%
4/19/18$133.36$-1.65-1.22Sell1.00%
4/18/18$135.01$-0.01-0.01Buy0.07%
4/17/18$135.02$0.360.27Sell0.36%
4/16/18$134.66$0.890.67Sell0.63%
4/13/18$133.77$-0.19-0.14Sell1.28%
4/12/18$133.96$0.020.01Sell1.14%
4/11/18$133.94$0.090.07Sell1.16%
4/10/18$133.85$-0.02-0.01Sell1.22%
4/9/18$133.87$-0.03-0.02Sell1.21%
4/6/18$133.90$-1.41-1.04Sell1.19%
4/5/18$135.31$0.300.22Sell0.15%
4/4/18$135.01$-0.37-0.27Sell0.37%
4/3/18$135.38$0.970.72Sell0.10%
4/2/18$134.41$-0.44-0.33Sell0.81%
3/29/18$134.85$-0.45-0.33Sell0.49%
3/28/18$135.30$-0.67-0.49Sell0.15%
3/27/18$135.97$-0.10-0.07Sell-0.34%
3/26/18$136.07$1.531.14Sell-0.41%
3/23/18$134.54$-0.43-0.32Sell0.72%
3/22/18$134.97$-1.09-0.80Sell0.40%
3/21/18$136.06$-0.46-0.34Sell-0.41%
3/20/18$136.52$0.140.10Sell-0.75%
3/19/18$136.38$0.510.38Sell-0.64%
3/16/18$135.87$0.370.27Sell-0.27%
3/15/18$135.50$-0.24-0.18Sell0.01%
3/14/18$135.74$-0.30-0.22Buy-0.48%
3/13/18$136.04$-0.39-0.29Buy-0.26%
3/12/18$136.43$-1.39-1.01Buy0.03%
3/9/18$137.82$1.330.97Buy1.05%
3/8/18$136.49$0.240.18Buy0.07%
3/7/18$136.25$-0.14-0.10Buy-0.10%
3/6/18$136.39$-0.62-0.45Buy0.00%
3/5/18$137.01$1.030.76Buy0.45%
3/2/18$135.98$-0.06-0.04Buy-0.30%
3/1/18$136.04$-1.68-1.22Buy-0.26%
2/28/18$137.72$0.050.04Buy0.98%
2/27/18$137.67$-0.43-0.31Buy0.94%
2/26/18$138.10$0.970.71Buy1.25%
2/23/18$137.13$-0.40-0.29Buy0.54%
2/22/18$137.53$0.950.70Buy0.84%
2/21/18$136.58$1.320.98Buy0.14%
2/20/18$135.26$-0.66-0.49Sell-0.24%
2/16/18$135.92$-0.22-0.16Sell-0.73%
2/15/18$136.14$1.701.26Sell-0.89%
2/14/18$134.44$0.380.28Sell0.37%
2/13/18$134.06$-0.62-0.46Sell0.65%
2/12/18$134.68$1.441.08Sell0.19%
2/9/18$133.24$-0.07-0.05Sell1.26%
2/8/18$133.31$-2.09-1.54Sell1.21%
2/7/18$135.40$0.380.28Buy1.77%
2/6/18$135.02$0.770.57Buy1.49%
2/5/18$134.25$-3.43-2.49Buy0.91%
2/2/18$137.68$-1.73-1.24Buy3.49%
2/1/18$139.41$0.920.66Buy4.79%
1/31/18$138.49$0.700.51Buy4.10%
1/30/18$137.79$-0.47-0.34Buy3.57%
1/29/18$138.26$-1.11-0.80Buy3.92%
1/26/18$139.37$0.810.58Buy4.76%
1/25/18$138.56$0.710.52Buy4.15%
1/24/18$137.85$0.400.29Buy3.62%
1/23/18$137.45$0.100.07Buy3.31%
1/22/18$137.35$-0.32-0.23Buy3.24%
1/19/18$137.67$0.270.20Buy3.48%
1/18/18$137.40$0.550.40Buy3.28%
1/17/18$136.85$0.200.15Buy2.86%
1/16/18$136.65$-1.18-0.86Buy2.71%
1/12/18$137.83$0.040.03Buy3.60%
1/11/18$137.79$-0.16-0.12Buy3.57%
1/10/18$137.95$0.010.01Buy3.69%
1/9/18$137.94$1.050.77Buy3.68%
1/8/18$136.89$0.230.17Buy2.89%
1/5/18$136.66$0.230.17Buy2.72%
1/4/18$136.43$-0.12-0.09Buy2.55%
1/3/18$136.55$0.670.49Buy2.64%
1/2/18$135.88$0.260.19Buy2.13%
12/29/17$135.62$-0.08-0.06Buy1.94%
12/28/17$135.70$0.390.29Buy2.00%
12/27/17$135.31$0.380.28Buy1.71%
12/26/17$134.93$-0.16-0.12Buy1.42%
12/22/17$135.09$0.110.08Buy1.54%
12/21/17$134.98$-0.09-0.07Buy1.46%
12/20/17$135.07$0.180.13Buy1.53%
12/19/17$134.89$0.060.04Buy1.39%
12/18/17$134.83$0.300.22Buy1.35%
12/15/17$134.53$0.820.61Buy1.12%
12/14/17$133.71$-0.50-0.37Buy0.50%
12/13/17$134.21$-0.31-0.23Buy0.88%
12/12/17$134.52$0.000.00Buy1.11%
12/11/17$134.52$-0.09-0.07Buy1.11%
12/8/17$134.61$1.000.75Buy1.18%
12/7/17$133.61$0.380.29Buy0.43%
12/6/17$133.23$0.190.14Buy0.14%
12/5/17$133.04$0.200.15Sell0.40%
12/4/17$132.84$-0.06-0.05Sell0.55%
12/1/17$132.90$0.590.45Sell0.50%
11/30/17$132.31$0.330.25Sell0.94%
11/29/17$131.98$-0.35-0.26Sell1.19%
11/28/17$132.33$-0.08-0.06Sell0.93%
11/27/17$132.41$-0.17-0.13Sell0.87%
11/24/17$132.58$0.050.04Sell0.74%
11/22/17$132.53$-0.23-0.17Sell0.78%
11/21/17$132.76$0.290.22Sell0.61%
11/20/17$132.47$0.200.15Sell0.82%
11/17/17$132.27$-0.34-0.26Sell0.97%
11/16/17$132.61$0.560.42Buy25.95%
11/15/17$132.05$-0.83-0.62Buy25.42%
11/14/17$132.88$-0.49-0.37Buy26.20%
11/13/17$133.37$-0.21-0.16Buy26.67%
11/10/17$133.58$0.090.07Buy26.87%
11/9/17$133.49$-1.06-0.79Buy26.78%
11/8/17$134.55$-0.43-0.32Buy27.79%
11/7/17$134.98$-0.06-0.04Buy28.20%
11/6/17$135.04$-0.89-0.65Buy28.26%
11/3/17$135.93$-0.09-0.07Buy29.10%
11/2/17$136.02$0.170.13Buy29.19%
11/1/17$135.85$0.250.18Buy29.02%
10/31/17$135.60$-0.09-0.07Buy28.79%
10/30/17$135.69$0.390.29Buy28.87%
10/27/17$135.30$0.250.19Buy28.50%
10/26/17$135.05$0.130.10Buy28.26%
10/25/17$134.92$-0.20-0.15Buy28.14%
10/24/17$135.12$0.130.10Buy28.33%
10/23/17$134.99$-0.01-0.01Buy28.21%
10/20/17$135.00$0.430.32Buy28.22%
10/19/17$134.57$-0.04-0.03Buy27.81%
10/18/17$134.61$0.080.06Buy27.85%
10/17/17$134.53$-0.15-0.11Buy27.77%
10/16/17$134.68$-0.03-0.02Buy27.91%
10/13/17$134.71$-0.23-0.17Buy27.94%
10/12/17$134.94$0.340.25Buy28.16%
10/11/17$134.60$0.640.48Buy27.84%
10/10/17$133.96$0.760.57Buy27.23%
10/9/17$133.20$0.580.44Buy26.51%
10/6/17$132.62$-0.28-0.21Buy25.96%
10/5/17$132.90$-0.26-0.20Buy26.22%
10/4/17$133.16$0.940.71Buy26.47%
10/3/17$132.22$0.760.58Buy25.58%
10/2/17$131.46$0.750.57Buy24.86%
9/29/17$130.71$0.600.46Buy24.14%
9/28/17$130.11$-0.11-0.08Buy23.57%
9/27/17$130.22$0.310.24Buy23.68%
9/26/17$129.91$-0.10-0.08Buy23.38%
9/25/17$130.01$-0.47-0.36Buy23.48%
9/22/17$130.48$0.090.07Buy23.92%
9/21/17$130.39$0.240.18Buy23.84%
9/20/17$130.15$-0.42-0.32Buy23.61%
9/19/17$130.57$0.010.01Buy24.01%
9/18/17$130.56$-0.53-0.40Buy24.00%
9/15/17$131.09$-0.26-0.20Buy24.50%
9/14/17$131.35$0.140.11Buy24.75%
9/13/17$131.21$0.240.18Buy24.62%
9/12/17$130.97$0.160.12Buy24.39%
9/11/17$130.81$-0.14-0.11Buy24.24%
9/8/17$130.95$-0.40-0.30Buy24.37%
9/7/17$131.35$0.800.61Buy24.75%
9/6/17$130.55$-0.45-0.34Buy23.99%
9/5/17$131.00$0.390.30Buy24.42%
9/1/17$130.61$-0.44-0.34Buy24.05%
8/31/17$131.05$0.510.39Buy24.47%
8/30/17$130.54$-0.20-0.15Buy23.98%
8/29/17$130.74$2.752.15Buy24.17%
8/28/17$127.99$-1.10-0.85Buy21.56%
8/25/17$129.09$-0.19-0.15Buy22.60%
8/24/17$129.28$4.693.76Buy22.78%
8/23/17$124.59$0.300.24Buy18.33%
8/22/17$124.29$0.600.49Buy18.05%
8/21/17$123.69$-0.83-0.67Buy17.48%
8/18/17$124.52$1.631.33Buy18.26%
8/17/17$122.89$-2.56-2.04Buy16.72%
8/16/17$125.45$0.620.50Buy19.15%
8/15/17$124.83$-0.91-0.72Buy18.56%
8/14/17$125.74$1.160.93Buy19.42%
8/11/17$124.58$-1.17-0.93Buy18.32%
8/10/17$125.75$-0.68-0.54Buy19.43%