ROCKWELL AUTOMATION, INC. | ROK

Sell
$175.12
Purchase price (06.19.18)
$168.29
Current price (06.21.18)
3.90%
Return
ROCKWELL AUTOMATION, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/18$168.29$0.000.00Sell3.90%
6/20/18$170.83$0.600.00Sell2.37%
6/19/18$170.23$-7.210.00Sell2.71%
6/15/18$177.44$-1.500.00Buy0.35%
6/14/18$178.93$0.100.00Buy1.19%
6/13/18$178.83$-1.38-0.77Buy1.14%
6/12/18$180.21$1.760.99Buy1.92%
6/11/18$178.45$0.440.25Buy0.92%
6/8/18$178.01$-0.64-0.36Buy0.67%
6/7/18$178.65$0.650.37Buy1.03%
6/6/18$178.00$-0.35-0.20Buy0.67%
6/5/18$178.35$0.270.15Buy0.87%
6/4/18$178.08$-0.52-0.29Buy0.71%
6/1/18$178.60$3.191.82Buy1.01%
5/31/18$175.41$-2.57-1.44Buy-0.80%
5/30/18$177.98$1.560.88Buy0.66%
5/29/18$176.42$-1.58-0.89Buy-0.23%
5/25/18$178.00$-0.90-0.50Buy0.67%
5/24/18$178.90$-1.90-1.05Buy1.18%
5/23/18$180.80$-0.32-0.18Buy2.25%
5/22/18$181.12$-2.55-1.39Buy2.43%
5/21/18$183.67$1.330.73Buy3.87%
5/18/18$182.34$2.591.44Buy3.12%
5/17/18$179.75$-0.29-0.16Buy1.66%
5/16/18$180.04$1.861.04Buy1.82%
5/15/18$178.18$-0.68-0.38Buy0.77%
5/14/18$178.86$0.950.53Buy1.15%
5/11/18$177.91$-0.11-0.06Buy0.62%
5/10/18$178.02$0.820.46Sell3.08%
5/9/18$177.20$2.111.21Sell3.53%
5/8/18$175.09$1.040.60Sell4.68%
5/7/18$174.05$0.560.32Sell5.24%
5/4/18$173.49$3.542.08Sell5.55%
5/3/18$169.95$2.561.53Sell7.47%
5/2/18$167.39$0.150.09Sell8.87%
5/1/18$167.24$2.711.65Sell8.95%
4/30/18$164.53$-1.76-1.06Sell10.43%
4/27/18$166.29$1.000.60Sell9.47%
4/26/18$165.29$-2.01-1.20Sell10.01%
4/25/18$167.30$5.293.27Sell8.92%
4/24/18$162.01$-7.20-4.26Sell11.80%
4/23/18$169.21$-3.62-2.09Sell7.88%
4/20/18$172.83$-1.67-0.96Sell5.91%
4/19/18$174.50$-2.62-1.48Sell5.00%
4/18/18$177.12$2.581.48Sell3.57%
4/17/18$174.54$0.960.55Sell4.98%
4/16/18$173.58$0.700.40Sell5.50%
4/13/18$172.88$-1.09-0.63Sell5.88%
4/12/18$173.97$2.111.23Sell5.29%
4/11/18$171.86$-0.18-0.10Sell6.44%
4/10/18$172.04$2.751.62Sell6.34%
4/9/18$169.29$0.330.20Sell7.83%
4/6/18$168.96$-5.97-3.41Sell8.01%
4/5/18$174.93$1.590.92Sell4.76%
4/4/18$173.34$0.570.33Sell5.63%
4/3/18$172.77$3.802.25Sell5.94%
4/2/18$168.97$-5.23-3.00Sell8.01%
3/29/18$174.20$-0.50-0.29Sell5.16%
3/28/18$174.70$1.490.86Sell4.89%
3/27/18$173.21$-3.84-2.17Sell5.70%
3/26/18$177.05$6.043.53Sell3.61%
3/23/18$171.01$-4.95-2.81Sell6.90%
3/22/18$175.96$-5.42-2.99Sell4.20%
3/21/18$181.38$-0.88-0.48Sell1.25%
3/20/18$182.26$0.250.14Sell0.77%
3/19/18$182.01$-1.97-1.07Sell0.91%
3/16/18$183.98$2.221.22Buy0.02%
3/15/18$181.76$-1.65-0.90Sell1.30%
3/14/18$183.41$-2.01-1.08Sell0.41%
3/13/18$185.42$-2.48-1.32Buy0.93%
3/12/18$187.90$-1.23-0.65Buy2.28%
3/9/18$189.13$5.282.87Buy2.95%
3/8/18$183.85$1.750.96Buy0.08%
3/7/18$182.10$0.600.33Sell5.71%
3/6/18$181.50$0.390.22Sell6.02%
3/5/18$181.11$2.491.39Sell6.22%
3/2/18$178.62$2.451.39Sell7.51%
3/1/18$176.17$-4.63-2.56Sell8.78%
2/28/18$180.80$-3.80-2.06Sell6.38%
2/27/18$184.60$-3.77-2.00Sell4.41%
2/26/18$188.37$2.901.56Sell2.46%
2/23/18$185.47$0.180.10Sell3.96%
2/22/18$185.29$1.340.73Sell4.05%
2/21/18$183.95$-0.72-0.39Sell4.75%
2/20/18$184.67$-0.89-0.48Sell4.38%
2/16/18$185.56$-2.02-1.08Sell3.91%
2/15/18$187.58$0.490.26Sell2.87%
2/14/18$187.09$2.651.44Sell3.12%
2/13/18$184.44$-1.86-1.00Sell4.49%
2/12/18$186.30$3.261.78Sell3.53%
2/9/18$183.04$4.312.41Sell5.22%
2/8/18$178.73$-10.05-5.32Sell7.45%
2/7/18$188.78$0.210.11Sell2.25%
2/6/18$188.57$4.012.17Sell2.36%
2/5/18$184.56$-9.46-4.88Sell4.43%
2/2/18$194.02$-5.17-2.60Buy19.58%
2/1/18$199.19$1.900.96Buy22.77%
1/31/18$197.29$-2.49-1.25Buy21.60%
1/30/18$199.78$0.000.00Buy23.13%
1/29/18$199.78$-3.23-1.59Buy23.13%
1/26/18$203.01$3.301.65Buy25.12%
1/25/18$199.71$-0.76-0.38Buy23.09%
1/24/18$200.47$-4.22-2.06Buy23.56%
1/23/18$204.69$0.760.37Buy26.16%
1/22/18$203.93$0.420.21Buy25.69%
1/19/18$203.51$-1.54-0.75Buy25.43%
1/18/18$205.05$-1.51-0.73Buy26.38%
1/17/18$206.56$1.540.75Buy27.31%
1/16/18$205.02$-2.90-1.39Buy26.36%
1/12/18$207.92$1.780.86Buy28.15%
1/11/18$206.14$4.011.98Buy27.05%
1/10/18$202.13$-0.62-0.31Buy24.58%
1/9/18$202.75$0.740.37Buy24.96%
1/8/18$202.01$2.041.02Buy24.51%
1/5/18$199.97$0.310.16Buy23.25%
1/4/18$199.66$-0.89-0.44Buy23.06%
1/3/18$200.55$2.891.46Buy23.61%
1/2/18$197.66$1.310.67Buy21.82%
12/29/17$196.35$-1.18-0.60Buy21.02%
12/28/17$197.53$1.540.79Buy21.74%
12/27/17$195.99$1.460.75Buy20.80%
12/26/17$194.53$-0.04-0.02Buy19.90%
12/22/17$194.57$0.430.22Buy19.92%
12/21/17$194.14$1.070.55Buy19.65%
12/20/17$193.07$-0.77-0.40Buy19.00%
12/19/17$193.84$1.010.52Buy19.47%
12/18/17$192.83$1.901.00Buy18.85%
12/15/17$190.93$1.480.78Buy17.68%
12/14/17$189.45$-2.01-1.05Buy16.76%
12/13/17$191.46$0.710.37Buy18.00%
12/12/17$190.75$-0.72-0.38Buy17.57%
12/11/17$191.47$-1.39-0.72Buy18.01%
12/8/17$192.86$0.600.31Buy18.87%
12/7/17$192.26$1.670.88Buy18.50%
12/6/17$190.59$2.911.55Buy17.47%
12/5/17$187.68$-3.10-1.62Buy15.67%
12/4/17$190.78$0.320.17Buy17.58%
12/1/17$190.46$-2.62-1.36Buy17.39%
11/30/17$193.08$2.951.55Buy19.00%
11/29/17$190.13$-7.00-3.55Buy17.18%
11/28/17$197.13$6.093.19Buy21.50%
11/27/17$191.04$-0.44-0.23Buy17.74%
11/24/17$191.48$0.460.24Buy18.02%
11/22/17$191.02$-2.00-1.04Buy17.73%
11/21/17$193.02$-1.21-0.62Buy18.96%
11/20/17$194.23$-0.13-0.07Buy19.71%
11/17/17$194.36$0.750.39Buy19.79%
11/16/17$193.61$4.882.59Buy19.33%
11/15/17$188.73$-2.85-1.49Buy16.32%
11/14/17$191.58$-0.96-0.50Buy18.08%
11/13/17$192.54$-0.07-0.04Buy18.67%
11/10/17$192.61$2.801.48Buy18.71%
11/9/17$189.81$-3.97-2.05Buy16.99%
11/8/17$193.78$-7.05-3.51Buy19.43%
11/7/17$200.83$4.002.03Buy23.78%
11/6/17$196.83$-1.55-0.78Buy21.31%
11/3/17$198.38$-0.84-0.42Buy22.27%
11/2/17$199.22$4.062.08Buy22.79%
11/1/17$195.16$-5.66-2.82Buy20.28%
10/31/17$200.82$13.827.39Buy23.77%
10/30/17$187.00$-1.78-0.94Buy15.25%
10/27/17$188.78$0.750.40Buy16.35%
10/26/17$188.03$0.960.51Buy15.89%
10/25/17$187.07$-1.61-0.85Buy15.30%
10/24/17$188.68$1.010.54Buy16.29%
10/23/17$187.67$-0.83-0.44Buy15.67%
10/20/17$188.50$2.061.10Buy16.18%
10/19/17$186.44$1.470.79Buy14.91%
10/18/17$184.97$-1.30-0.70Buy14.00%
10/17/17$186.27$-0.14-0.08Buy14.80%
10/16/17$186.41$0.530.29Buy14.89%
10/13/17$185.88$1.380.75Buy14.56%
10/12/17$184.50$0.750.41Buy13.71%
10/11/17$183.75$1.010.55Buy13.25%
10/10/17$182.74$-0.53-0.29Buy12.63%
10/9/17$183.27$0.960.53Buy12.96%
10/6/17$182.31$-0.20-0.11Buy12.36%
10/5/17$182.51$0.160.09Buy12.49%
10/4/17$182.35$1.550.86Buy12.39%
10/3/17$180.80$0.100.06Buy11.43%
10/2/17$180.70$2.491.40Buy11.37%
9/29/17$178.21$0.940.53Buy9.84%
9/28/17$177.27$-0.06-0.03Buy9.26%
9/27/17$177.33$0.350.20Buy9.29%
9/26/17$176.98$-0.69-0.39Buy9.08%
9/25/17$177.67$0.120.07Buy9.50%
9/22/17$177.55$0.220.12Buy9.43%
9/21/17$177.33$-0.25-0.14Buy9.29%
9/20/17$177.58$0.450.25Buy9.45%
9/19/17$177.13$1.971.12Buy9.17%
9/18/17$175.16$1.430.82Buy7.96%
9/15/17$173.73$1.580.92Buy7.08%
9/14/17$172.15$2.261.33Buy6.10%
9/13/17$169.89$0.770.46Buy4.71%
9/12/17$169.12$0.280.17Buy4.23%
9/11/17$168.84$4.832.94Buy4.06%
9/8/17$164.01$1.450.89Buy1.08%
9/7/17$162.56$0.240.15Buy0.19%
9/6/17$162.32$-1.09-0.67Sell0.02%
9/5/17$163.41$-0.95-0.58Buy0.08%