ROCKWELL AUTOMATION, INC. | ROK

Sell
$174.18
Purchase price (08.10.18)
$174.09
Current price (08.20.18)
0.05%
Return
ROCKWELL AUTOMATION, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$174.09$0.360.00Sell0.05%
8/17/18$173.73$0.810.00Sell0.26%
8/16/18$172.92$1.080.00Sell0.72%
8/15/18$171.84$-0.350.00Sell1.34%
8/14/18$172.19$0.300.00Sell1.14%
8/13/18$171.89$-1.370.00Sell1.31%
8/10/18$173.26$-2.900.00Sell0.53%
8/9/18$176.16$-1.320.00Buy0.00%
8/8/18$177.48$-3.910.00Buy0.00%
8/7/18$181.39$2.490.00Buy0.00%
8/6/18$178.90$-0.58-0.32Buy0.00%
8/3/18$179.48$-0.85-0.47Buy0.00%
8/2/18$180.33$-4.06-2.20Buy0.00%
8/1/18$184.39$-3.17-1.69Buy0.00%
7/31/18$187.56$4.812.63Buy0.00%
7/30/18$182.75$-1.31-0.71Buy0.00%
7/27/18$184.06$-0.01-0.01Buy0.00%
7/26/18$184.07$0.610.33Buy0.00%
7/25/18$183.46$12.997.62Buy0.00%
7/24/18$170.47$2.541.51Sell2.66%
7/23/18$167.93$-3.37-1.97Sell4.11%
7/20/18$171.30$-0.77-0.45Sell2.18%
7/19/18$172.07$1.660.97Sell1.74%
7/18/18$170.41$1.110.66Sell2.69%
7/17/18$169.30$1.671.00Sell3.32%
7/16/18$167.63$-3.44-2.01Sell4.28%
7/13/18$171.07$2.241.33Sell2.31%
7/12/18$168.83$1.580.94Sell3.59%
7/11/18$167.25$-4.15-2.42Sell4.49%
7/10/18$171.40$0.500.29Sell2.12%
7/9/18$170.90$1.660.98Sell2.41%
7/6/18$169.24$-0.38-0.22Sell3.36%
7/5/18$169.62$2.501.50Sell3.14%
7/3/18$167.12$-0.57-0.34Sell4.57%
7/2/18$167.69$1.460.88Sell4.24%
6/29/18$166.23$1.590.97Sell5.08%
6/28/18$164.64$-0.58-0.35Sell5.98%
6/27/18$165.22$0.480.29Sell5.65%
6/26/18$164.74$-0.78-0.47Sell5.93%
6/25/18$165.52$-2.46-1.46Sell5.48%
6/22/18$167.98$-0.16-0.10Sell4.08%
6/21/18$168.14$-2.68-1.57Sell3.99%
6/20/18$170.82$0.560.33Sell2.46%
6/19/18$170.26$-5.21-2.97Sell2.78%
6/18/18$175.47$-2.19-1.23Buy0.00%
6/15/18$177.66$-1.28-0.72Buy0.00%
6/14/18$178.94$0.110.06Buy0.00%
6/13/18$178.83$-1.38-0.77Buy0.00%
6/12/18$180.21$1.760.99Buy0.00%
6/11/18$178.45$0.440.25Buy0.00%
6/8/18$178.01$-0.64-0.36Buy0.00%
6/7/18$178.65$0.650.37Buy0.00%
6/6/18$178.00$-0.35-0.20Buy0.00%
6/5/18$178.35$0.270.15Buy0.00%
6/4/18$178.08$-0.52-0.29Buy0.00%
6/1/18$178.60$3.191.82Buy0.00%
5/31/18$175.41$-2.57-1.44Buy0.00%
5/30/18$177.98$1.560.88Buy0.00%
5/29/18$176.42$-1.58-0.89Buy0.00%
5/25/18$178.00$-0.90-0.50Buy0.00%
5/24/18$178.90$-1.90-1.05Buy0.00%
5/23/18$180.80$-0.32-0.18Buy0.00%
5/22/18$181.12$-2.55-1.39Buy0.00%
5/21/18$183.67$1.330.73Buy0.00%
5/18/18$182.34$2.591.44Buy0.00%
5/17/18$179.75$-0.29-0.16Buy0.00%
5/16/18$180.04$1.861.04Buy0.00%
5/15/18$178.18$-0.68-0.38Buy0.00%
5/14/18$178.86$0.950.53Buy0.00%
5/11/18$177.91$-0.11-0.06Buy0.00%
5/10/18$178.02$0.820.46Sell3.08%
5/9/18$177.20$2.111.21Sell3.53%
5/8/18$175.09$1.040.60Sell4.68%
5/7/18$174.05$0.560.32Sell5.24%
5/4/18$173.49$3.542.08Sell5.55%
5/3/18$169.95$2.561.53Sell7.47%
5/2/18$167.39$0.150.09Sell8.87%
5/1/18$167.24$2.711.65Sell8.95%
4/30/18$164.53$-1.76-1.06Sell10.43%
4/27/18$166.29$1.000.60Sell9.47%
4/26/18$165.29$-2.01-1.20Sell10.01%
4/25/18$167.30$5.293.27Sell8.92%
4/24/18$162.01$-7.20-4.26Sell11.80%
4/23/18$169.21$-3.62-2.09Sell7.88%
4/20/18$172.83$-1.67-0.96Sell5.91%
4/19/18$174.50$-2.62-1.48Sell5.00%
4/18/18$177.12$2.581.48Sell3.57%
4/17/18$174.54$0.960.55Sell4.98%
4/16/18$173.58$0.700.40Sell5.50%
4/13/18$172.88$-1.09-0.63Sell5.88%
4/12/18$173.97$2.111.23Sell5.29%
4/11/18$171.86$-0.18-0.10Sell6.44%
4/10/18$172.04$2.751.62Sell6.34%
4/9/18$169.29$0.330.20Sell7.83%
4/6/18$168.96$-5.97-3.41Sell8.01%
4/5/18$174.93$1.590.92Sell4.76%
4/4/18$173.34$0.570.33Sell5.63%
4/3/18$172.77$3.802.25Sell5.94%
4/2/18$168.97$-5.23-3.00Sell8.01%
3/29/18$174.20$-0.50-0.29Sell5.16%
3/28/18$174.70$1.490.86Sell4.89%
3/27/18$173.21$-3.84-2.17Sell5.70%
3/26/18$177.05$6.043.53Sell3.61%
3/23/18$171.01$-4.95-2.81Sell6.90%
3/22/18$175.96$-5.42-2.99Sell4.20%
3/21/18$181.38$-0.88-0.48Sell1.25%
3/20/18$182.26$0.250.14Sell0.77%
3/19/18$182.01$-1.97-1.07Sell0.91%
3/16/18$183.98$2.221.22Buy0.00%
3/15/18$181.76$-1.65-0.90Sell1.30%
3/14/18$183.41$-2.01-1.08Sell0.41%
3/13/18$185.42$-2.48-1.32Buy0.00%
3/12/18$187.90$-1.23-0.65Buy0.00%
3/9/18$189.13$5.282.87Buy0.00%
3/8/18$183.85$1.750.96Buy0.00%
3/7/18$182.10$0.600.33Sell5.71%
3/6/18$181.50$0.390.22Sell6.02%
3/5/18$181.11$2.491.39Sell6.22%
3/2/18$178.62$2.451.39Sell7.51%
3/1/18$176.17$-4.63-2.56Sell8.78%
2/28/18$180.80$-3.80-2.06Sell6.38%
2/27/18$184.60$-3.77-2.00Sell4.41%
2/26/18$188.37$2.901.56Sell2.46%
2/23/18$185.47$0.180.10Sell3.96%
2/22/18$185.29$1.340.73Sell4.05%
2/21/18$183.95$-0.72-0.39Sell4.75%
2/20/18$184.67$-0.89-0.48Sell4.38%
2/16/18$185.56$-2.02-1.08Sell3.91%
2/15/18$187.58$0.490.26Sell2.87%
2/14/18$187.09$2.651.44Sell3.12%
2/13/18$184.44$-1.86-1.00Sell4.49%
2/12/18$186.30$3.261.78Sell3.53%
2/9/18$183.04$4.312.41Sell5.22%
2/8/18$178.73$-10.05-5.32Sell7.45%
2/7/18$188.78$0.210.11Sell2.25%
2/6/18$188.57$4.012.17Sell2.36%
2/5/18$184.56$-9.46-4.88Sell4.43%
2/2/18$194.02$-5.17-2.60Buy0.00%
2/1/18$199.19$1.900.96Buy0.00%
1/31/18$197.29$-2.49-1.25Buy0.00%
1/30/18$199.78$0.000.00Buy0.00%
1/29/18$199.78$-3.23-1.59Buy0.00%
1/26/18$203.01$3.301.65Buy0.00%
1/25/18$199.71$-0.76-0.38Buy0.00%
1/24/18$200.47$-4.22-2.06Buy0.00%
1/23/18$204.69$0.760.37Buy0.00%
1/22/18$203.93$0.420.21Buy0.00%
1/19/18$203.51$-1.54-0.75Buy0.00%
1/18/18$205.05$-1.51-0.73Buy0.00%
1/17/18$206.56$1.540.75Buy0.00%
1/16/18$205.02$-2.90-1.39Buy0.00%
1/12/18$207.92$1.780.86Buy0.00%
1/11/18$206.14$4.011.98Buy0.00%
1/10/18$202.13$-0.62-0.31Buy0.00%
1/9/18$202.75$0.740.37Buy0.00%
1/8/18$202.01$2.041.02Buy0.00%
1/5/18$199.97$0.310.16Buy0.00%
1/4/18$199.66$-0.89-0.44Buy0.00%
1/3/18$200.55$2.891.46Buy0.00%
1/2/18$197.66$1.310.67Buy0.00%
12/29/17$196.35$-1.18-0.60Buy0.00%
12/28/17$197.53$1.540.79Buy0.00%
12/27/17$195.99$1.460.75Buy0.00%
12/26/17$194.53$-0.04-0.02Buy0.00%
12/22/17$194.57$0.430.22Buy0.00%
12/21/17$194.14$1.070.55Buy0.00%
12/20/17$193.07$-0.77-0.40Buy0.00%
12/19/17$193.84$1.010.52Buy0.00%
12/18/17$192.83$1.901.00Buy0.00%
12/15/17$190.93$1.480.78Buy0.00%
12/14/17$189.45$-2.01-1.05Buy0.00%
12/13/17$191.46$0.710.37Buy0.00%
12/12/17$190.75$-0.72-0.38Buy0.00%
12/11/17$191.47$-1.39-0.72Buy0.00%
12/8/17$192.86$0.600.31Buy0.00%
12/7/17$192.26$1.670.88Buy0.00%
12/6/17$190.59$2.911.55Buy0.00%
12/5/17$187.68$-3.10-1.62Buy0.00%
12/4/17$190.78$0.320.17Buy0.00%
12/1/17$190.46$-2.62-1.36Buy0.00%
11/30/17$193.08$2.951.55Buy0.00%
11/29/17$190.13$-7.00-3.55Buy0.00%
11/28/17$197.13$6.093.19Buy0.00%
11/27/17$191.04$-0.44-0.23Buy0.00%
11/24/17$191.48$0.460.24Buy0.00%
11/22/17$191.02$-2.00-1.04Buy0.00%
11/21/17$193.02$-1.21-0.62Buy0.00%
11/20/17$194.23$-0.13-0.07Buy0.00%
11/17/17$194.36$0.750.39Buy0.00%
11/16/17$193.61$4.882.59Buy0.00%
11/15/17$188.73$-2.85-1.49Buy0.00%
11/14/17$191.58$-0.96-0.50Buy0.00%
11/13/17$192.54$-0.07-0.04Buy0.00%
11/10/17$192.61$2.801.48Buy0.00%
11/9/17$189.81$-3.97-2.05Buy0.00%
11/8/17$193.78$-7.05-3.51Buy0.00%
11/7/17$200.83$4.002.03Buy0.00%
11/6/17$196.83$-1.55-0.78Buy0.00%
11/3/17$198.38$-0.84-0.42Buy0.00%
11/2/17$199.22$4.062.08Buy0.00%
S&P 500 Panic / Happy Meter