Rockwell Automation | ROK

Buy
$153.75
Purchase price (04.22.17)
$159.27
Current price (04.27.17)
3.59%
Return
Rockwell Automation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$159.27$-0.690.00Buy3.59%
4/26/17$159.96$-0.180.00Buy4.04%
4/25/17$160.14$3.190.00Buy4.16%
4/24/17$156.95$3.360.00Buy2.08%
4/21/17$153.59$-0.230.00Sell0.01%
4/20/17$153.82$4.240.00Buy-0.01%
4/19/17$149.58$0.050.00Sell2.66%
4/18/17$149.53$-0.990.00Sell2.69%
4/17/17$150.52$2.090.00Buy27.90%
4/13/17$148.43$-3.850.00Buy26.12%
4/12/17$152.28$-3.000.00Buy29.39%
4/11/17$155.28$-0.770.00Buy31.94%
4/10/17$156.05$0.770.00Buy32.59%
4/7/17$155.28$-0.600.00Buy31.94%
4/6/17$155.88$0.700.00Buy32.45%
4/5/17$155.18$-0.780.00Buy31.85%
4/4/17$155.96$0.650.00Buy32.52%
4/3/17$155.31$-0.400.00Buy31.97%
3/31/17$155.71$0.330.21Buy32.31%
3/30/17$155.38$0.910.59Buy32.02%
3/29/17$154.47$-0.67-0.43Buy31.25%
3/28/17$155.14$2.291.50Buy31.82%
3/27/17$152.85$-0.40-0.26Buy29.88%
3/24/17$153.25$-0.83-0.54Buy30.21%
3/23/17$154.08$-0.53-0.34Buy30.92%
3/22/17$154.61$0.460.30Buy31.37%
3/21/17$154.15$-1.80-1.15Buy30.98%
3/20/17$155.95$-0.04-0.03Buy32.51%
3/17/17$155.99$0.370.24Buy32.54%
3/16/17$155.62$-0.85-0.54Buy32.23%
3/15/17$156.47$4.022.64Buy32.95%
3/14/17$152.45$-2.00-1.29Buy29.54%
3/13/17$154.45$0.140.09Buy31.23%
3/10/17$154.31$2.131.40Buy31.12%
3/9/17$152.18$-0.85-0.56Buy29.31%
3/8/17$153.03$-0.55-0.36Buy30.03%
3/7/17$153.58$0.390.25Buy30.50%
3/6/17$153.19$0.180.12Buy30.16%
3/3/17$153.01$-0.04-0.03Buy30.01%
3/2/17$153.05$-2.43-1.56Buy30.05%
3/1/17$155.48$4.382.90Buy32.11%
2/28/17$151.10$-0.16-0.11Buy28.39%
2/27/17$151.26$0.120.08Buy28.52%
2/24/17$151.14$-0.33-0.22Buy28.42%
2/23/17$151.47$-1.41-0.92Buy28.70%
2/22/17$152.88$1.050.69Buy29.90%
2/21/17$151.83$-0.09-0.06Buy29.01%
2/17/17$151.92$0.040.03Buy29.08%
2/16/17$151.88$-0.61-0.40Buy29.05%
2/15/17$152.49$0.280.18Buy29.57%
2/14/17$152.21$0.200.13Buy29.33%
2/13/17$152.01$0.560.37Buy29.16%
2/10/17$151.45$1.100.73Buy28.69%
2/9/17$150.35$1.721.16Buy27.75%
2/8/17$148.63$-0.78-0.52Buy26.29%
2/7/17$149.41$-0.55-0.37Buy26.95%
2/6/17$149.96$0.230.15Buy27.42%
2/3/17$149.73$2.081.41Buy27.22%
2/2/17$147.65$-0.11-0.07Buy25.46%
2/1/17$147.76$-0.23-0.16Buy25.55%
1/31/17$147.99$-1.32-0.88Buy25.75%
1/30/17$149.31$-1.44-0.96Buy26.87%
1/27/17$150.75$-2.17-1.42Buy28.09%
1/26/17$152.92$-0.09-0.06Buy29.93%
1/25/17$153.01$10.987.73Buy30.01%
1/24/17$142.03$2.011.44Buy20.68%
1/23/17$140.02$-0.54-0.38Buy18.97%
1/20/17$140.56$0.560.40Buy19.43%
1/19/17$140.00$0.040.03Buy18.96%
1/18/17$139.96$0.320.23Buy18.92%
1/17/17$139.64$-2.35-1.66Buy18.65%
1/13/17$141.99$1.230.87Buy20.65%
1/12/17$140.76$-0.90-0.64Buy19.60%
1/11/17$141.66$2.131.53Buy20.37%
1/10/17$139.53$1.220.88Buy18.56%
1/9/17$138.31$-0.20-0.14Buy17.52%
1/6/17$138.51$0.770.56Buy17.69%
1/5/17$137.74$-0.22-0.16Buy17.04%
1/4/17$137.96$-0.58-0.42Buy17.22%
1/3/17$138.54$4.143.08Buy17.72%
12/30/16$134.40$-0.45-0.33Buy14.20%
12/29/16$134.85$0.110.08Buy14.58%
12/28/16$134.74$-1.29-0.95Buy14.49%
12/27/16$136.03$0.020.01Buy15.58%
12/23/16$136.01$0.440.32Buy15.57%
12/22/16$135.57$0.000.00Buy15.19%
12/21/16$135.57$0.000.00Buy15.19%
12/20/16$135.57$0.740.55Buy15.19%
12/19/16$134.83$-0.08-0.06Buy14.56%
12/16/16$134.91$-1.30-0.95Buy14.63%
12/15/16$136.21$0.640.47Buy15.74%
12/14/16$135.57$-1.50-1.09Buy15.19%
12/13/16$137.07$-0.33-0.24Buy16.47%
12/12/16$137.40$-2.16-1.55Buy16.75%
12/9/16$139.56$1.951.42Buy18.58%
12/8/16$137.61$-1.32-0.95Buy16.93%
12/7/16$138.93$2.531.85Buy18.05%
12/6/16$136.40$0.180.13Buy15.90%
12/5/16$136.22$-0.57-0.42Buy15.74%
12/2/16$136.79$-0.40-0.29Buy16.23%
12/1/16$137.19$3.482.60Buy16.57%
11/30/16$133.71$2.371.80Buy13.61%
11/29/16$131.34$0.840.64Buy11.60%
11/28/16$130.50$-2.42-1.82Buy10.88%
11/25/16$132.92$1.060.80Buy12.94%
11/23/16$131.86$0.150.11Buy12.04%
11/22/16$131.71$0.000.00Buy11.91%
11/21/16$131.71$0.510.39Buy11.91%
11/18/16$131.20$-0.75-0.57Buy11.48%
11/17/16$131.95$-1.43-1.07Buy12.12%
11/16/16$133.38$-0.10-0.07Buy13.33%
11/15/16$133.48$1.260.95Buy13.42%
11/14/16$132.22$0.510.39Buy12.35%
11/11/16$131.71$0.960.73Buy11.91%
11/10/16$130.75$3.903.07Buy11.10%
11/9/16$126.85$1.821.46Buy7.78%
11/8/16$125.03$0.790.64Buy6.24%
11/7/16$124.24$6.685.68Buy5.57%
11/4/16$117.56$0.090.08Buy-0.11%
11/3/16$117.47$-0.84-0.71Buy-0.19%
11/2/16$118.31$-0.65-0.55Buy0.53%
11/1/16$118.96$-0.76-0.63Buy1.08%
10/31/16$119.72$0.920.77Buy1.72%
10/28/16$118.80$0.590.50Buy0.94%
10/27/16$118.21$-2.41-2.00Buy0.44%
10/26/16$120.62$2.001.69Buy2.49%
10/25/16$118.62$-1.05-0.88Buy0.79%
10/24/16$119.67$-3.32-2.70Buy1.68%
10/21/16$122.99$4.984.22Buy4.50%
10/20/16$118.01$0.560.48Buy0.27%
10/19/16$117.45$1.481.28Sell-1.01%
10/18/16$115.97$0.450.39Sell0.26%
10/17/16$115.52$-1.28-1.10Buy-0.14%
10/14/16$116.80$0.500.43Buy0.97%
10/13/16$116.30$0.030.03Buy0.54%
10/12/16$116.27$1.070.93Buy0.51%
10/11/16$115.20$-1.84-1.57Buy-0.41%
10/10/16$117.04$-2.66-2.22Buy1.18%
10/7/16$119.70$-0.97-0.80Buy3.48%
10/6/16$120.67$-0.57-0.47Buy4.31%
10/5/16$121.24$2.051.72Buy4.81%
10/4/16$119.19$-1.38-1.14Buy3.03%
10/3/16$120.57$-1.77-1.45Buy4.23%
9/30/16$122.34$5.224.46Buy5.76%
9/29/16$117.12$-0.58-0.49Buy1.24%
9/28/16$117.70$2.081.80Buy1.75%
9/27/16$115.62$1.030.90Sell0.28%
9/26/16$114.59$-1.18-1.02Sell1.16%
9/23/16$115.77$-2.81-2.37Sell0.15%
9/22/16$118.58$1.551.32Buy1.66%
9/21/16$117.03$1.991.73Buy0.33%
9/20/16$115.04$0.100.09Sell2.33%
9/19/16$114.94$1.050.92Sell2.42%
9/16/16$113.89$-1.56-1.35Sell3.31%
9/15/16$115.45$0.900.79Sell1.99%
9/14/16$114.55$0.370.32Sell2.75%
9/13/16$114.18$-0.54-0.47Sell3.06%
9/12/16$114.72$2.221.97Sell2.61%
9/9/16$112.50$-3.71-3.19Sell4.49%
9/8/16$116.21$-0.23-0.20Sell1.34%
9/7/16$116.44$-0.06-0.05Sell1.15%
9/6/16$116.50$-0.58-0.50Sell1.10%
9/2/16$117.08$0.650.56Buy-0.32%
9/1/16$116.43$0.500.43Buy-0.87%
8/31/16$115.93$-1.42-1.21Buy-1.29%
8/30/16$117.35$-0.95-0.80Buy-0.09%
8/29/16$118.30$0.430.36Buy0.72%
8/26/16$117.87$0.180.15Buy0.36%
8/25/16$117.69$-0.13-0.11Buy0.20%
8/24/16$117.82$-1.02-0.86Buy0.32%
8/23/16$118.84$0.690.58Buy1.18%
8/22/16$118.15$-0.28-0.24Buy0.60%
8/19/16$118.43$-0.88-0.74Buy0.83%
8/18/16$119.31$0.360.30Buy1.58%
8/17/16$118.95$0.010.01Buy1.28%
8/16/16$118.94$0.080.07Buy1.27%
8/15/16$118.86$1.221.04Buy1.20%
8/12/16$117.64$-1.38-1.16Buy0.16%
8/11/16$119.02$-0.31-0.26Buy1.34%
8/10/16$119.33$0.760.64Buy1.60%
8/9/16$118.57$0.580.49Buy0.95%
8/8/16$117.99$0.850.73Buy0.46%
8/5/16$117.14$2.091.82Sell-1.19%
8/4/16$115.05$0.390.34Sell0.61%
8/3/16$114.66$1.611.42Sell0.95%
8/2/16$113.05$-0.92-0.81Buy-1.76%
8/1/16$113.97$-0.43-0.38Buy-0.96%
7/29/16$114.40$-1.83-1.57Buy-0.58%
7/28/16$116.23$-0.70-0.60Buy1.01%
7/27/16$116.93$-3.71-3.08Buy1.62%
7/26/16$120.64$2.462.08Buy4.84%
7/25/16$118.18$-0.35-0.30Buy2.70%
7/22/16$118.53$0.070.06Buy3.01%
7/21/16$118.46$-1.05-0.88Buy2.95%
7/20/16$119.51$0.510.43Buy3.86%
7/19/16$119.00$-0.33-0.28Buy3.42%
7/18/16$119.33$0.170.14Buy3.70%
7/15/16$119.16$0.430.36Buy3.55%
7/14/16$118.73$-0.11-0.09Buy3.18%
7/13/16$118.84$-0.19-0.16Buy3.28%