Rockwell Automation | ROK

Sell
$183.68
Purchase price (03.17.18)
$169.14
Current price (04.23.18)
7.92%
Return
Rockwell Automation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$169.14$-3.530.00Sell7.92%
4/20/18$172.67$-1.620.00Sell5.99%
4/19/18$174.29$-2.860.00Sell5.11%
4/18/18$177.15$2.540.00Sell3.56%
4/17/18$174.61$0.920.00Sell4.94%
4/16/18$173.69$0.820.00Sell5.44%
4/13/18$172.87$-1.100.00Sell5.89%
4/3/18$172.70$3.730.00Sell5.98%
4/2/18$168.97$-5.730.00Sell8.01%
3/28/18$174.70$1.490.00Sell4.89%
3/27/18$173.21$-3.840.00Sell5.70%
3/26/18$177.05$6.040.00Sell3.61%
3/23/18$171.01$-4.950.00Sell6.90%
3/22/18$175.96$-5.420.00Sell4.20%
3/21/18$181.38$-0.880.00Sell1.25%
3/20/18$182.26$0.250.00Sell0.77%
3/19/18$182.01$-1.970.00Sell0.91%
3/16/18$183.98$2.220.00Buy0.02%
3/15/18$181.76$-1.650.00Sell1.30%
3/14/18$183.41$-2.010.00Sell0.41%
3/13/18$185.42$-2.480.00Buy0.93%
3/12/18$187.90$-1.230.00Buy2.28%
3/9/18$189.13$5.280.00Buy2.95%
3/8/18$183.85$1.750.00Buy0.08%
3/7/18$182.10$0.600.33Sell5.71%
3/6/18$181.50$0.390.22Sell6.02%
3/5/18$181.11$2.491.39Sell6.22%
3/2/18$178.62$2.451.39Sell7.51%
3/1/18$176.17$-4.63-2.56Sell8.78%
2/28/18$180.80$-3.80-2.06Sell6.38%
2/27/18$184.60$-3.77-2.00Sell4.41%
2/26/18$188.37$2.901.56Sell2.46%
2/23/18$185.47$0.180.10Sell3.96%
2/22/18$185.29$1.340.73Sell4.05%
2/21/18$183.95$-0.72-0.39Sell4.75%
2/20/18$184.67$-0.89-0.48Sell4.38%
2/16/18$185.56$-2.02-1.08Sell3.91%
2/15/18$187.58$0.490.26Sell2.87%
2/14/18$187.09$2.651.44Sell3.12%
2/13/18$184.44$-1.86-1.00Sell4.49%
2/12/18$186.30$3.261.78Sell3.53%
2/9/18$183.04$4.312.41Sell5.22%
2/8/18$178.73$-10.05-5.32Sell7.45%
2/7/18$188.78$0.210.11Sell2.25%
2/6/18$188.57$4.012.17Sell2.36%
2/5/18$184.56$-9.46-4.88Sell4.43%
2/2/18$194.02$-5.17-2.60Buy19.58%
2/1/18$199.19$1.900.96Buy22.77%
1/31/18$197.29$-2.49-1.25Buy21.60%
1/30/18$199.78$0.000.00Buy23.13%
1/29/18$199.78$-3.23-1.59Buy23.13%
1/26/18$203.01$3.301.65Buy25.12%
1/25/18$199.71$-0.76-0.38Buy23.09%
1/24/18$200.47$-4.22-2.06Buy23.56%
1/23/18$204.69$0.760.37Buy26.16%
1/22/18$203.93$0.420.21Buy25.69%
1/19/18$203.51$-1.54-0.75Buy25.43%
1/18/18$205.05$-1.51-0.73Buy26.38%
1/17/18$206.56$1.540.75Buy27.31%
1/16/18$205.02$-2.90-1.39Buy26.36%
1/12/18$207.92$1.780.86Buy28.15%
1/11/18$206.14$4.011.98Buy27.05%
1/10/18$202.13$-0.62-0.31Buy24.58%
1/9/18$202.75$0.740.37Buy24.96%
1/8/18$202.01$2.041.02Buy24.51%
1/5/18$199.97$0.310.16Buy23.25%
1/4/18$199.66$-0.89-0.44Buy23.06%
1/3/18$200.55$2.891.46Buy23.61%
1/2/18$197.66$1.310.67Buy21.82%
12/29/17$196.35$-1.18-0.60Buy21.02%
12/28/17$197.53$1.540.79Buy21.74%
12/27/17$195.99$1.460.75Buy20.80%
12/26/17$194.53$-0.04-0.02Buy19.90%
12/22/17$194.57$0.430.22Buy19.92%
12/21/17$194.14$1.070.55Buy19.65%
12/20/17$193.07$-0.77-0.40Buy19.00%
12/19/17$193.84$1.010.52Buy19.47%
12/18/17$192.83$1.901.00Buy18.85%
12/15/17$190.93$1.480.78Buy17.68%
12/14/17$189.45$-2.01-1.05Buy16.76%
12/13/17$191.46$0.710.37Buy18.00%
12/12/17$190.75$-0.72-0.38Buy17.57%
12/11/17$191.47$-1.39-0.72Buy18.01%
12/8/17$192.86$0.600.31Buy18.87%
12/7/17$192.26$1.670.88Buy18.50%
12/6/17$190.59$2.911.55Buy17.47%
12/5/17$187.68$-3.10-1.62Buy15.67%
12/4/17$190.78$0.320.17Buy17.58%
12/1/17$190.46$-2.62-1.36Buy17.39%
11/30/17$193.08$2.951.55Buy19.00%
11/29/17$190.13$-7.00-3.55Buy17.18%
11/28/17$197.13$6.093.19Buy21.50%
11/27/17$191.04$-0.44-0.23Buy17.74%
11/24/17$191.48$0.460.24Buy18.02%
11/22/17$191.02$-2.00-1.04Buy17.73%
11/21/17$193.02$-1.21-0.62Buy18.96%
11/20/17$194.23$-0.13-0.07Buy19.71%
11/17/17$194.36$0.750.39Buy19.79%
11/16/17$193.61$4.882.59Buy19.33%
11/15/17$188.73$-2.85-1.49Buy16.32%
11/14/17$191.58$-0.96-0.50Buy18.08%
11/13/17$192.54$-0.07-0.04Buy18.67%
11/10/17$192.61$2.801.48Buy18.71%
11/9/17$189.81$-3.97-2.05Buy16.99%
11/8/17$193.78$-7.05-3.51Buy19.43%
11/7/17$200.83$4.002.03Buy23.78%
11/6/17$196.83$-1.55-0.78Buy21.31%
11/3/17$198.38$-0.84-0.42Buy22.27%
11/2/17$199.22$4.062.08Buy22.79%
11/1/17$195.16$-5.66-2.82Buy20.28%
10/31/17$200.82$13.827.39Buy23.77%
10/30/17$187.00$-1.78-0.94Buy15.25%
10/27/17$188.78$0.750.40Buy16.35%
10/26/17$188.03$0.960.51Buy15.89%
10/25/17$187.07$-1.61-0.85Buy15.30%
10/24/17$188.68$1.010.54Buy16.29%
10/23/17$187.67$-0.83-0.44Buy15.67%
10/20/17$188.50$2.061.10Buy16.18%
10/19/17$186.44$1.470.79Buy14.91%
10/18/17$184.97$-1.30-0.70Buy14.00%
10/17/17$186.27$-0.14-0.08Buy14.80%
10/16/17$186.41$0.530.29Buy14.89%
10/13/17$185.88$1.380.75Buy14.56%
10/12/17$184.50$0.750.41Buy13.71%
10/11/17$183.75$1.010.55Buy13.25%
10/10/17$182.74$-0.53-0.29Buy12.63%
10/9/17$183.27$0.960.53Buy12.96%
10/6/17$182.31$-0.20-0.11Buy12.36%
10/5/17$182.51$0.160.09Buy12.49%
10/4/17$182.35$1.550.86Buy12.39%
10/3/17$180.80$0.100.06Buy11.43%
10/2/17$180.70$2.491.40Buy11.37%
9/29/17$178.21$0.940.53Buy9.84%
9/28/17$177.27$-0.06-0.03Buy9.26%
9/27/17$177.33$0.350.20Buy9.29%
9/26/17$176.98$-0.69-0.39Buy9.08%
9/25/17$177.67$0.120.07Buy9.50%
9/22/17$177.55$0.220.12Buy9.43%
9/21/17$177.33$-0.25-0.14Buy9.29%
9/20/17$177.58$0.450.25Buy9.45%
9/19/17$177.13$1.971.12Buy9.17%
9/18/17$175.16$1.430.82Buy7.96%
9/15/17$173.73$1.580.92Buy7.08%
9/14/17$172.15$2.261.33Buy6.10%
9/13/17$169.89$0.770.46Buy4.71%
9/12/17$169.12$0.280.17Buy4.23%
9/11/17$168.84$4.832.94Buy4.06%
9/8/17$164.01$1.450.89Buy1.08%
9/7/17$162.56$0.240.15Buy0.19%
9/6/17$162.32$-1.09-0.67Sell0.02%
9/5/17$163.41$-0.95-0.58Buy0.08%
9/1/17$164.36$0.300.18Buy0.66%
8/31/17$164.06$1.440.89Buy0.48%
8/30/17$162.62$2.241.40Sell0.37%
8/29/17$160.38$0.810.51Sell1.75%
8/28/17$159.57$-0.04-0.03Sell2.24%
8/25/17$159.61$-0.52-0.32Sell2.22%
8/24/17$160.13$0.120.08Sell1.90%
8/23/17$160.01$-3.16-1.94Sell1.97%
8/22/17$163.17$2.711.69Sell0.04%
8/21/17$160.46$-0.92-0.57Sell1.70%
8/18/17$161.38$0.120.07Sell1.13%
8/17/17$161.26$-2.77-1.69Sell1.21%
8/16/17$164.03$-0.09-0.05Buy6.76%
8/15/17$164.12$0.160.10Buy6.81%
8/14/17$163.96$2.301.42Buy6.71%
8/11/17$161.66$-0.55-0.34Buy5.21%
8/10/17$162.21$-3.43-2.07Buy5.57%
8/9/17$165.64$0.040.02Buy7.80%
8/8/17$165.60$-0.22-0.13Buy7.78%
8/7/17$165.82$0.920.56Buy7.92%
8/4/17$164.90$-0.63-0.38Buy7.32%
8/3/17$165.53$0.310.19Buy7.73%
8/2/17$165.22$1.651.01Buy7.53%
8/1/17$163.57$-1.46-0.88Buy6.46%
7/31/17$165.03$0.560.34Buy7.41%
7/28/17$164.47$-0.50-0.30Buy7.04%
7/27/17$164.97$2.191.35Buy7.37%
7/26/17$162.78$-0.32-0.20Buy5.94%
7/25/17$163.10$-0.86-0.52Buy6.15%
7/24/17$163.96$-1.12-0.68Buy6.71%
7/21/17$165.08$-1.75-1.05Buy7.44%
7/20/17$166.83$-0.51-0.30Buy8.58%
7/19/17$167.34$1.851.12Buy8.91%
7/18/17$165.49$-0.81-0.49Buy7.71%
7/17/17$166.30$-1.04-0.62Buy8.23%
7/14/17$167.34$1.661.00Buy8.91%
7/13/17$165.68$-0.05-0.03Buy7.83%
7/12/17$165.73$1.570.96Buy7.86%
7/11/17$164.16$-0.53-0.32Buy6.84%
7/10/17$164.69$0.260.16Buy7.19%
7/7/17$164.43$1.641.01Buy7.02%
7/6/17$162.79$-0.70-0.43Buy5.95%
7/5/17$163.49$0.650.40Buy6.40%
7/3/17$162.84$0.880.54Buy5.98%
6/30/17$161.96$3.141.98Buy5.41%
6/29/17$158.82$-1.71-1.07Buy3.36%
6/28/17$160.53$1.160.73Buy4.48%
6/27/17$159.37$-1.99-1.23Buy3.72%
6/26/17$161.36$-0.83-0.51Buy5.02%