Rockwell Automation | ROK

Buy
$162.25
Purchase price (09.07.17)
$188.50
Current price (10.20.17)
16.18%
Return
Rockwell Automation
Loading data...
DatePriceChange% changeActionReturn
10/20/17$188.50$2.060.00Buy16.18%
10/19/17$186.44$1.470.00Buy14.91%
10/18/17$184.97$-1.300.00Buy14.00%
10/17/17$186.27$-0.140.00Buy14.80%
10/16/17$186.41$0.530.00Buy14.89%
10/13/17$185.88$1.380.00Buy14.56%
10/12/17$184.50$0.750.00Buy13.71%
10/11/17$183.75$1.010.00Buy13.25%
10/10/17$182.74$-0.530.00Buy12.63%
10/9/17$183.27$0.960.00Buy12.96%
10/6/17$182.31$-0.200.00Buy12.36%
10/5/17$182.51$0.160.00Buy12.49%
10/4/17$182.35$1.550.00Buy12.39%
10/3/17$180.80$0.100.00Buy11.43%
9/22/17$177.55$0.220.00Buy9.43%
9/21/17$177.33$-0.250.00Buy9.29%
9/20/17$177.58$0.450.00Buy9.45%
9/19/17$177.13$1.970.00Buy9.17%
9/18/17$175.16$1.430.00Buy7.96%
9/15/17$173.73$1.580.00Buy7.08%
9/12/17$169.12$0.280.00Buy4.23%
9/11/17$168.84$4.830.00Buy4.06%
9/8/17$164.01$1.450.00Buy1.08%
9/7/17$162.56$0.240.00Buy0.19%
9/7/17$162.56$0.240.00Buy0.19%
9/6/17$162.32$-1.090.00Buy338.23%
8/31/17$164.06$1.440.00Buy0.48%
8/30/17$162.62$2.240.00Sell0.37%
8/29/17$160.38$0.810.00Sell1.75%
8/28/17$159.57$-0.040.00Sell2.24%
8/25/17$159.61$-0.520.00Sell2.22%
8/24/17$160.13$0.120.00Sell1.90%
8/23/17$160.01$-3.160.00Sell1.97%
8/22/17$163.17$2.710.00Sell0.04%
8/21/17$160.46$-0.920.00Sell1.70%
8/18/17$161.38$0.120.00Sell1.13%
8/17/17$161.26$-2.770.00Sell1.21%
8/16/17$164.03$-0.090.00Buy6.76%
8/15/17$164.12$0.160.00Buy6.81%
8/14/17$163.96$2.300.00Buy6.71%
8/11/17$161.66$-0.550.00Buy5.21%
8/10/17$162.21$-3.430.00Buy5.57%
8/9/17$165.64$0.040.00Buy7.80%
8/8/17$165.60$-0.220.00Buy7.78%
8/7/17$165.82$0.920.00Buy7.92%
8/4/17$164.90$-0.630.00Buy7.32%
8/3/17$165.53$0.310.00Buy7.73%
8/2/17$165.22$1.650.00Buy7.53%
8/1/17$163.57$-1.460.00Buy6.46%
7/31/17$165.03$0.560.00Buy7.41%
7/28/17$164.47$-0.500.00Buy7.04%
7/27/17$164.97$2.190.00Buy7.37%
7/25/17$163.10$-0.860.00Buy6.15%
7/26/17$162.78$-0.320.00Buy5.94%
7/26/17$162.78$-0.320.00Buy5.94%
7/26/17$162.78$-0.320.00Buy5.94%
7/26/17$162.78$-0.320.00Buy5.94%
7/26/17$162.78$-0.320.00Buy5.94%
7/26/17$162.78$-0.320.00Buy5.94%
7/26/17$162.78$-0.320.00Buy5.94%
7/26/17$162.78$-0.320.00Buy5.94%
7/26/17$162.78$-0.320.00Buy5.94%
7/26/17$162.78$-0.320.00Buy5.94%
7/25/17$163.10$0.000.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/25/17$163.10$-0.860.00Buy6.15%
7/24/17$163.96$-1.120.00Buy6.71%
7/21/17$165.08$-2.260.00Buy7.44%
7/19/17$167.34$1.850.00Buy8.91%
7/19/17$167.34$1.850.00Buy8.91%
7/18/17$165.49$-0.810.00Buy7.71%
7/17/17$166.30$-1.040.00Buy8.23%
7/14/17$167.34$1.660.00Buy8.91%
7/13/17$165.68$-0.050.00Buy7.83%
7/12/17$165.73$1.570.00Buy7.86%
7/11/17$164.16$-0.530.00Buy6.84%
7/10/17$164.69$0.260.00Buy7.19%
7/7/17$164.43$1.641.01Buy7.02%
7/6/17$162.79$-0.70-0.43Buy5.95%
7/5/17$163.49$0.650.40Buy6.40%
7/3/17$162.84$0.880.54Buy5.98%
6/30/17$161.96$3.141.98Buy5.41%
6/29/17$158.82$-1.71-1.07Buy3.36%
6/28/17$160.53$1.160.73Buy4.48%
6/27/17$159.37$-1.99-1.23Buy3.72%
6/26/17$161.36$-0.83-0.51Buy5.02%
6/23/17$162.19$1.661.03Buy5.56%
6/22/17$160.53$0.410.26Buy4.48%
6/21/17$160.12$-2.03-1.25Buy4.21%
6/20/17$162.15$-1.91-1.16Buy5.53%
6/19/17$164.06$-0.03-0.02Buy6.78%
6/16/17$164.09$2.491.54Buy6.79%
6/15/17$161.60$1.741.09Buy5.17%
6/14/17$159.86$-1.15-0.71Buy4.04%
6/13/17$161.01$-0.29-0.18Buy4.79%
6/12/17$161.30$-0.83-0.51Buy4.98%
6/9/17$162.13$2.081.30Buy5.52%
6/8/17$160.05$2.531.61Buy4.17%
6/7/17$157.52$-2.22-1.39Buy2.52%
6/6/17$159.74$-2.42-1.49Buy3.96%
6/5/17$162.16$-0.23-0.14Buy5.54%
6/2/17$162.39$1.320.82Buy5.69%
6/1/17$161.07$2.351.48Buy4.83%
5/31/17$158.72$-0.66-0.41Buy3.30%
5/30/17$159.38$0.100.06Buy3.73%
5/26/17$159.28$0.020.01Buy3.66%
5/25/17$159.26$1.250.79Buy3.65%
5/24/17$158.01$-0.58-0.37Buy2.84%
5/23/17$158.59$0.140.09Buy3.22%
5/22/17$158.45$1.090.69Buy3.12%
5/19/17$157.36$3.142.04Buy2.41%
5/18/17$154.22$0.480.31Buy0.37%
5/17/17$153.74$-3.76-2.39Buy0.06%
5/16/17$157.50$-0.52-0.33Buy2.51%
5/15/17$158.02$2.321.49Buy2.84%
5/12/17$155.70$-1.17-0.75Buy1.33%
5/11/17$156.87$-0.77-0.49Buy2.10%
5/10/17$157.64$0.510.32Buy2.60%
5/9/17$157.13$1.000.64Buy2.26%
5/8/17$156.13$-0.26-0.17Buy1.61%
5/5/17$156.39$1.490.96Buy1.78%
5/4/17$154.90$0.360.23Buy0.81%
5/3/17$154.54$-1.43-0.92Buy0.58%
5/2/17$155.97$-0.53-0.34Buy1.51%
5/1/17$156.50$-0.85-0.54Buy1.85%
4/28/17$157.35$-1.92-1.21Buy2.41%
4/27/17$159.27$-0.69-0.43Buy3.66%
4/26/17$159.96$-0.18-0.11Buy4.11%
4/25/17$160.14$3.192.03Buy4.22%
4/24/17$156.95$3.362.19Buy2.15%
4/21/17$153.59$-0.23-0.15Sell0.01%
4/20/17$153.82$4.242.83Buy0.05%
4/19/17$149.58$0.050.03Sell2.98%
4/18/17$149.53$-0.99-0.66Sell3.01%
4/17/17$150.52$2.091.41Buy27.90%
4/13/17$148.43$-1.80-1.20Buy26.12%
4/12/17$150.23$-5.88-3.77Buy27.65%
4/11/17$156.11$0.060.04Buy32.65%
4/10/17$156.05$0.770.50Buy32.59%
4/7/17$155.28$-0.60-0.38Buy31.94%
4/6/17$155.88$0.700.45Buy32.45%
4/5/17$155.18$-0.78-0.50Buy31.85%
4/4/17$155.96$0.650.42Buy32.52%
4/3/17$155.31$-0.40-0.26Buy31.97%
3/31/17$155.71$0.330.21Buy32.31%
3/30/17$155.38$0.910.59Buy32.02%
3/29/17$154.47$-0.67-0.43Buy31.25%
3/28/17$155.14$2.291.50Buy31.82%
3/27/17$152.85$-0.40-0.26Buy29.88%
3/24/17$153.25$-0.83-0.54Buy30.21%
3/23/17$154.08$-0.53-0.34Buy30.92%
3/22/17$154.61$0.460.30Buy31.37%
3/21/17$154.15$-1.80-1.15Buy30.98%
3/20/17$155.95$-0.04-0.03Buy32.51%
3/17/17$155.99$0.370.24Buy32.54%
3/16/17$155.62$-0.85-0.54Buy32.23%
3/15/17$156.47$4.022.64Buy32.95%
3/14/17$152.45$-2.00-1.29Buy29.54%
3/13/17$154.45$0.140.09Buy31.23%
3/10/17$154.31$2.131.40Buy31.12%
3/9/17$152.18$-0.85-0.56Buy29.31%
3/8/17$153.03$-0.55-0.36Buy30.03%
3/7/17$153.58$0.390.25Buy30.50%
3/6/17$153.19$0.180.12Buy30.16%
3/3/17$153.01$-0.04-0.03Buy30.01%
3/2/17$153.05$-2.43-1.56Buy30.05%
3/1/17$155.48$4.382.90Buy32.11%
2/28/17$151.10$-0.16-0.11Buy28.39%
2/27/17$151.26$0.120.08Buy28.52%
2/24/17$151.14$-0.33-0.22Buy28.42%
2/23/17$151.47$-1.41-0.92Buy28.70%
2/22/17$152.88$1.050.69Buy29.90%
2/21/17$151.83$-0.09-0.06Buy29.01%
2/17/17$151.92$0.040.03Buy29.08%
2/16/17$151.88$-0.61-0.40Buy29.05%
2/15/17$152.49$0.280.18Buy29.57%
2/14/17$152.21$0.200.13Buy29.33%
2/13/17$152.01$0.560.37Buy29.16%
2/10/17$151.45$1.100.73Buy28.69%
2/9/17$150.35$1.721.16Buy27.75%
2/8/17$148.63$-0.78-0.52Buy26.29%
2/7/17$149.41$-0.55-0.37Buy26.95%
2/6/17$149.96$0.230.15Buy27.42%
2/3/17$149.73$2.081.41Buy27.22%
2/2/17$147.65$-0.11-0.07Buy25.46%
2/1/17$147.76$-0.23-0.16Buy25.55%
1/31/17$147.99$-1.32-0.88Buy25.75%