ROBINSON (C.H.) WORLDWIDE, INC. | CHRW

Sell
$93.46
Purchase price (10.10.18)
$91.68
Current price (10.22.18)
1.90%
Return
ROBINSON (C.H.) WORLDWIDE, INC.
Loading data...
DatePriceChange% changeActionReturn
10/22/18$91.68$0.590.00Sell1.90%
10/19/18$91.09$-2.200.00Sell2.54%
10/18/18$93.29$-0.330.00Sell0.18%
10/17/18$93.62$-0.620.00Sell-0.17%
10/16/18$94.24$1.010.00Sell-0.83%
10/15/18$93.23$1.380.00Sell0.25%
10/12/18$91.85$0.800.00Sell1.72%
10/11/18$91.05$-2.130.00Sell2.58%
10/10/18$93.18$-3.330.00Sell0.30%
10/9/18$96.51$-1.180.00Buy0.00%
10/8/18$97.69$0.450.00Buy0.00%
10/5/18$97.24$-0.240.00Buy0.00%
10/4/18$97.48$-0.440.00Buy0.00%
10/3/18$97.92$0.960.99Buy0.00%
10/2/18$96.96$-0.83-0.85Buy0.00%
10/1/18$97.79$-0.13-0.13Buy0.00%
9/28/18$97.92$0.500.51Buy0.00%
9/27/18$97.42$0.130.13Buy0.00%
9/26/18$97.29$1.161.21Buy0.00%
9/25/18$96.13$-0.23-0.24Buy0.00%
9/24/18$96.36$-1.22-1.25Buy0.00%
9/21/18$97.58$1.241.29Buy0.00%
9/20/18$96.34$-0.52-0.54Buy0.00%
9/19/18$96.86$-0.29-0.30Buy0.00%
9/18/18$97.15$0.480.50Buy0.00%
9/17/18$96.67$-3.45-3.45Buy0.00%
9/14/18$100.12$1.731.76Buy0.00%
9/13/18$98.39$-0.88-0.89Buy0.00%
9/12/18$99.27$-0.49-0.49Buy0.00%
9/11/18$99.76$-0.28-0.28Buy0.00%
9/10/18$100.04$3.603.73Buy0.00%
9/7/18$96.44$-0.81-0.83Buy0.00%
9/6/18$97.25$0.720.75Buy0.00%
9/5/18$96.53$0.640.67Buy0.00%
9/4/18$95.89$0.000.00Buy0.00%
8/31/18$96.16$0.810.85Buy0.00%
8/30/18$95.35$-0.87-0.90Buy0.00%
8/29/18$96.22$0.020.02Buy0.00%
8/28/18$96.20$-0.55-0.57Buy0.00%
8/27/18$96.75$0.240.25Buy0.00%
8/24/18$96.51$0.110.11Buy0.00%
8/23/18$96.40$-0.87-0.89Buy0.00%
8/22/18$97.27$0.060.06Buy0.00%
8/21/18$97.21$-0.16-0.16Buy0.00%
8/20/18$97.37$0.230.24Buy0.00%
8/17/18$97.14$0.740.77Buy0.00%
8/16/18$96.40$1.831.94Buy0.00%
8/15/18$94.57$0.600.64Buy0.00%
8/14/18$93.97$0.030.03Buy0.00%
8/13/18$93.94$-0.96-1.01Buy0.00%
8/10/18$94.90$0.150.16Buy0.00%
8/9/18$94.75$-1.32-1.37Buy0.00%
8/8/18$96.07$-0.25-0.26Buy0.00%
8/7/18$96.32$0.100.10Buy0.00%
8/6/18$96.22$0.430.45Buy0.00%
8/3/18$95.79$0.360.38Buy0.00%
8/2/18$95.43$0.050.05Buy0.00%
8/1/18$95.38$3.153.42Buy0.00%
7/31/18$92.23$1.761.95Buy0.00%
7/30/18$90.47$-0.98-1.07Buy0.00%
7/27/18$91.45$-0.40-0.44Buy0.00%
7/26/18$91.85$0.100.11Buy0.00%
7/25/18$91.75$1.771.97Buy0.00%
7/24/18$89.98$0.340.38Buy0.00%
7/23/18$89.64$-0.68-0.75Buy0.00%
7/20/18$90.32$0.730.81Buy0.00%
7/19/18$89.59$0.750.84Buy0.00%
7/18/18$88.84$1.141.30Buy0.00%
7/17/18$87.70$0.400.46Buy0.00%
7/16/18$87.30$0.560.65Sell-0.96%
7/13/18$86.74$0.911.06Sell-0.31%
7/12/18$85.83$-0.01-0.01Sell0.74%
7/11/18$85.84$-0.04-0.05Sell0.73%
7/10/18$85.88$0.020.02Sell0.68%
7/9/18$85.86$1.401.66Sell0.71%
7/6/18$84.46$0.060.07Sell2.32%
7/5/18$84.40$-0.59-0.69Sell2.39%
7/3/18$84.99$-0.63-0.74Sell1.71%
7/2/18$85.62$1.962.34Sell0.98%
6/29/18$83.66$0.130.16Sell3.25%
6/28/18$83.53$-0.19-0.23Sell3.40%
6/27/18$83.72$-1.17-1.38Sell3.18%
6/26/18$84.89$-0.70-0.82Sell1.83%
6/25/18$85.59$-3.02-3.41Sell1.02%
6/22/18$88.61$-1.18-1.31Buy0.00%
6/21/18$89.79$-0.48-0.53Buy0.00%
6/20/18$90.27$0.290.32Buy0.00%
6/19/18$89.98$-0.65-0.72Buy0.00%
6/18/18$90.63$0.540.60Buy0.00%
6/15/18$90.09$-0.34-0.38Buy0.00%
6/14/18$90.43$-0.36-0.40Buy0.00%
6/13/18$90.79$-0.04-0.04Buy0.00%
6/12/18$90.83$2.152.42Buy0.00%
6/11/18$88.68$0.360.41Buy0.00%
6/8/18$88.32$0.330.38Buy0.00%
6/7/18$87.99$0.190.22Buy0.00%
6/6/18$87.80$-0.04-0.05Buy0.00%
6/5/18$87.84$-0.12-0.14Buy0.00%
6/4/18$87.96$0.440.50Buy0.00%
6/1/18$87.52$0.520.60Buy0.00%
5/31/18$87.00$-2.43-2.72Buy0.00%
5/30/18$89.43$1.501.71Buy0.00%
5/29/18$87.93$-0.30-0.34Buy0.00%
5/25/18$88.23$0.230.26Buy0.00%
5/24/18$88.00$0.560.64Buy0.00%
5/23/18$87.44$-0.91-1.03Buy0.00%
5/22/18$88.35$-1.56-1.74Buy0.00%
5/21/18$89.91$1.411.59Buy0.00%
5/18/18$88.50$0.941.07Buy0.00%
5/17/18$87.56$1.822.12Sell5.78%
5/16/18$85.74$0.560.66Sell7.74%
5/15/18$85.18$-0.50-0.58Sell8.34%
5/14/18$85.68$-0.76-0.88Sell7.80%
5/11/18$86.44$1.862.20Sell6.98%
5/10/18$84.58$1.091.31Sell8.99%
5/9/18$83.49$-0.44-0.52Sell10.16%
5/8/18$83.93$1.501.82Sell9.68%
5/7/18$82.43$-0.11-0.13Sell11.30%
5/4/18$82.54$-0.06-0.07Sell11.18%
5/3/18$82.60$-0.30-0.36Sell11.12%
5/2/18$82.90$-7.75-8.55Sell10.79%
5/1/18$90.65$-1.38-1.50Sell2.45%
4/30/18$92.03$0.030.03Buy0.00%
4/27/18$92.00$0.680.74Buy0.00%
4/26/18$91.32$-1.27-1.37Buy0.00%
4/25/18$92.59$0.230.25Buy0.00%
4/24/18$92.36$-1.35-1.44Buy0.00%
4/23/18$93.71$0.030.03Buy0.00%
4/20/18$93.68$-0.61-0.65Buy0.00%
4/19/18$94.29$-0.65-0.68Buy0.00%
4/18/18$94.94$-1.09-1.14Buy0.00%
4/17/18$96.03$-1.59-1.63Buy0.00%
4/16/18$97.62$3.353.55Buy0.00%
4/13/18$94.27$-1.14-1.19Buy0.00%
4/12/18$95.41$1.461.55Buy0.00%
4/11/18$93.95$-0.17-0.18Buy0.00%
4/10/18$94.12$2.552.78Buy0.00%
4/9/18$91.57$1.091.20Buy0.00%
4/6/18$90.48$-2.81-3.01Buy0.00%
4/5/18$93.29$-1.07-1.13Buy0.00%
4/4/18$94.36$0.730.78Buy0.00%
4/3/18$93.63$1.401.52Buy0.00%
4/2/18$92.23$-1.48-1.58Buy0.00%
3/29/18$93.71$2.022.20Buy0.00%
3/28/18$91.69$0.130.14Buy0.00%
3/27/18$91.56$-1.20-1.29Buy0.00%
3/26/18$92.76$1.902.09Buy0.00%
3/23/18$90.86$-1.80-1.94Buy0.00%
3/22/18$92.66$-0.96-1.03Buy0.00%
3/21/18$93.62$0.550.59Buy0.00%
3/20/18$93.07$0.440.48Buy0.00%
3/19/18$92.63$0.490.53Buy0.00%
3/16/18$92.14$1.862.06Buy0.00%
3/15/18$90.28$0.540.60Sell0.97%
3/14/18$89.74$-1.97-2.15Sell1.56%
3/13/18$91.71$0.680.75Sell-0.60%
3/12/18$91.03$-0.71-0.77Sell0.14%
3/9/18$91.74$2.142.39Sell-0.64%
3/8/18$89.60$-0.41-0.46Sell1.71%
3/7/18$90.01$0.020.02Sell1.26%
3/6/18$89.99$0.210.23Sell1.28%
3/5/18$89.78$0.270.30Sell1.51%
3/2/18$89.51$-0.19-0.21Buy0.00%
3/1/18$89.70$-3.66-3.92Buy0.00%
2/28/18$93.36$-0.11-0.12Buy0.00%
2/27/18$93.47$-1.16-1.23Buy0.00%
2/26/18$94.63$2.002.16Buy0.00%
2/23/18$92.63$2.542.82Buy0.00%
2/22/18$90.09$-0.09-0.10Sell1.76%
2/21/18$90.18$0.210.23Buy0.00%
2/20/18$89.97$-2.65-2.86Buy0.00%
2/16/18$92.62$-0.33-0.36Buy0.00%
2/15/18$92.95$0.520.56Buy0.00%
2/14/18$92.43$-0.29-0.31Buy0.00%
2/13/18$92.72$1.541.69Buy0.00%
2/12/18$91.18$1.832.05Buy0.00%
2/9/18$89.35$-1.12-1.24Buy0.00%
2/8/18$90.47$-2.10-2.27Buy0.00%
2/7/18$92.57$1.801.98Buy0.00%
2/6/18$90.77$0.440.49Buy0.00%
2/5/18$90.33$-1.46-1.59Buy0.00%
2/2/18$91.79$-0.19-0.21Buy0.00%
2/1/18$91.98$0.520.57Buy0.00%
1/31/18$91.46$-3.47-3.66Buy0.00%
1/30/18$94.93$-1.38-1.43Buy0.00%
1/29/18$96.31$-0.42-0.43Buy0.00%
1/26/18$96.73$0.200.21Buy0.00%
1/25/18$96.53$0.350.36Buy0.00%
1/24/18$96.18$1.281.35Buy0.00%
1/23/18$94.90$-0.53-0.56Buy0.00%
1/22/18$95.43$0.270.28Buy0.00%
1/19/18$95.16$1.481.58Buy0.00%
1/18/18$93.68$0.700.75Buy0.00%
1/17/18$92.98$0.010.01Buy0.00%
1/16/18$92.97$-1.31-1.39Buy0.00%
1/12/18$94.28$0.360.38Buy0.00%
1/11/18$93.92$2.482.71Buy0.00%
1/10/18$91.44$-0.02-0.02Buy0.00%
1/9/18$91.46$0.680.75Buy0.00%
1/8/18$90.78$1.211.35Buy0.00%
S&P 500 Panic / Happy Meter