ROBINSON (C.H.) WORLDWIDE, INC. | CHRW

Buy
$87.43
Purchase price (07.17.18)
$97.32
Current price (08.20.18)
0.00%
Return
ROBINSON (C.H.) WORLDWIDE, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$97.32$0.170.00Buy0.00%
8/17/18$97.15$0.840.00Buy0.00%
8/16/18$96.31$1.750.00Buy0.00%
8/15/18$94.56$0.610.00Buy0.00%
8/14/18$93.95$0.060.00Buy0.00%
8/13/18$93.89$-1.010.00Buy0.00%
8/10/18$94.90$0.070.00Buy0.00%
8/9/18$94.83$-1.350.00Buy0.00%
8/8/18$96.18$-0.140.00Buy0.00%
8/7/18$96.32$0.100.00Buy0.00%
8/6/18$96.22$0.430.45Buy0.00%
8/3/18$95.79$0.360.38Buy0.00%
8/2/18$95.43$0.050.05Buy0.00%
8/1/18$95.38$3.153.42Buy0.00%
7/31/18$92.23$1.761.95Buy0.00%
7/30/18$90.47$-0.98-1.07Buy0.00%
7/27/18$91.45$-0.40-0.44Buy0.00%
7/26/18$91.85$0.100.11Buy0.00%
7/25/18$91.75$1.771.97Buy0.00%
7/24/18$89.98$0.340.38Buy0.00%
7/23/18$89.64$-0.68-0.75Buy0.00%
7/20/18$90.32$0.730.81Buy0.00%
7/19/18$89.59$0.750.84Buy0.00%
7/18/18$88.84$1.141.30Buy0.00%
7/17/18$87.70$0.400.46Buy0.00%
7/16/18$87.30$0.560.65Sell-0.96%
7/13/18$86.74$0.911.06Sell-0.31%
7/12/18$85.83$-0.01-0.01Sell0.74%
7/11/18$85.84$-0.04-0.05Sell0.73%
7/10/18$85.88$0.020.02Sell0.68%
7/9/18$85.86$1.401.66Sell0.71%
7/6/18$84.46$0.060.07Sell2.32%
7/5/18$84.40$-0.59-0.69Sell2.39%
7/3/18$84.99$-0.63-0.74Sell1.71%
7/2/18$85.62$1.962.34Sell0.98%
6/29/18$83.66$0.130.16Sell3.25%
6/28/18$83.53$-0.19-0.23Sell3.40%
6/27/18$83.72$-1.17-1.38Sell3.18%
6/26/18$84.89$-0.70-0.82Sell1.83%
6/25/18$85.59$-3.02-3.41Sell1.02%
6/22/18$88.61$-1.18-1.31Buy0.00%
6/21/18$89.79$-0.48-0.53Buy0.00%
6/20/18$90.27$0.290.32Buy0.00%
6/19/18$89.98$-0.65-0.72Buy0.00%
6/18/18$90.63$0.540.60Buy0.00%
6/15/18$90.09$-0.34-0.38Buy0.00%
6/14/18$90.43$-0.36-0.40Buy0.00%
6/13/18$90.79$-0.04-0.04Buy0.00%
6/12/18$90.83$2.152.42Buy0.00%
6/11/18$88.68$0.360.41Buy0.00%
6/8/18$88.32$0.330.38Buy0.00%
6/7/18$87.99$0.190.22Buy0.00%
6/6/18$87.80$-0.04-0.05Buy0.00%
6/5/18$87.84$-0.12-0.14Buy0.00%
6/4/18$87.96$0.440.50Buy0.00%
6/1/18$87.52$0.520.60Buy0.00%
5/31/18$87.00$-2.43-2.72Buy0.00%
5/30/18$89.43$1.501.71Buy0.00%
5/29/18$87.93$-0.30-0.34Buy0.00%
5/25/18$88.23$0.230.26Buy0.00%
5/24/18$88.00$0.560.64Buy0.00%
5/23/18$87.44$-0.91-1.03Buy0.00%
5/22/18$88.35$-1.56-1.74Buy0.00%
5/21/18$89.91$1.411.59Buy0.00%
5/18/18$88.50$0.941.07Buy0.00%
5/17/18$87.56$1.822.12Sell5.78%
5/16/18$85.74$0.560.66Sell7.74%
5/15/18$85.18$-0.50-0.58Sell8.34%
5/14/18$85.68$-0.76-0.88Sell7.80%
5/11/18$86.44$1.862.20Sell6.98%
5/10/18$84.58$1.091.31Sell8.99%
5/9/18$83.49$-0.44-0.52Sell10.16%
5/8/18$83.93$1.501.82Sell9.68%
5/7/18$82.43$-0.11-0.13Sell11.30%
5/4/18$82.54$-0.06-0.07Sell11.18%
5/3/18$82.60$-0.30-0.36Sell11.12%
5/2/18$82.90$-7.75-8.55Sell10.79%
5/1/18$90.65$-1.38-1.50Sell2.45%
4/30/18$92.03$0.030.03Buy0.00%
4/27/18$92.00$0.680.74Buy0.00%
4/26/18$91.32$-1.27-1.37Buy0.00%
4/25/18$92.59$0.230.25Buy0.00%
4/24/18$92.36$-1.35-1.44Buy0.00%
4/23/18$93.71$0.030.03Buy0.00%
4/20/18$93.68$-0.61-0.65Buy0.00%
4/19/18$94.29$-0.65-0.68Buy0.00%
4/18/18$94.94$-1.09-1.14Buy0.00%
4/17/18$96.03$-1.59-1.63Buy0.00%
4/16/18$97.62$3.353.55Buy0.00%
4/13/18$94.27$-1.14-1.19Buy0.00%
4/12/18$95.41$1.461.55Buy0.00%
4/11/18$93.95$-0.17-0.18Buy0.00%
4/10/18$94.12$2.552.78Buy0.00%
4/9/18$91.57$1.091.20Buy0.00%
4/6/18$90.48$-2.81-3.01Buy0.00%
4/5/18$93.29$-1.07-1.13Buy0.00%
4/4/18$94.36$0.730.78Buy0.00%
4/3/18$93.63$1.401.52Buy0.00%
4/2/18$92.23$-1.48-1.58Buy0.00%
3/29/18$93.71$2.022.20Buy0.00%
3/28/18$91.69$0.130.14Buy0.00%
3/27/18$91.56$-1.20-1.29Buy0.00%
3/26/18$92.76$1.902.09Buy0.00%
3/23/18$90.86$-1.80-1.94Buy0.00%
3/22/18$92.66$-0.96-1.03Buy0.00%
3/21/18$93.62$0.550.59Buy0.00%
3/20/18$93.07$0.440.48Buy0.00%
3/19/18$92.63$0.490.53Buy0.00%
3/16/18$92.14$1.862.06Buy0.00%
3/15/18$90.28$0.540.60Sell0.97%
3/14/18$89.74$-1.97-2.15Sell1.56%
3/13/18$91.71$0.680.75Sell-0.60%
3/12/18$91.03$-0.71-0.77Sell0.14%
3/9/18$91.74$2.142.39Sell-0.64%
3/8/18$89.60$-0.41-0.46Sell1.71%
3/7/18$90.01$0.020.02Sell1.26%
3/6/18$89.99$0.210.23Sell1.28%
3/5/18$89.78$0.270.30Sell1.51%
3/2/18$89.51$-0.19-0.21Buy0.00%
3/1/18$89.70$-3.66-3.92Buy0.00%
2/28/18$93.36$-0.11-0.12Buy0.00%
2/27/18$93.47$-1.16-1.23Buy0.00%
2/26/18$94.63$2.002.16Buy0.00%
2/23/18$92.63$2.542.82Buy0.00%
2/22/18$90.09$-0.09-0.10Sell1.76%
2/21/18$90.18$0.210.23Buy0.00%
2/20/18$89.97$-2.65-2.86Buy0.00%
2/16/18$92.62$-0.33-0.36Buy0.00%
2/15/18$92.95$0.520.56Buy0.00%
2/14/18$92.43$-0.29-0.31Buy0.00%
2/13/18$92.72$1.541.69Buy0.00%
2/12/18$91.18$1.832.05Buy0.00%
2/9/18$89.35$-1.12-1.24Buy0.00%
2/8/18$90.47$-2.10-2.27Buy0.00%
2/7/18$92.57$1.801.98Buy0.00%
2/6/18$90.77$0.440.49Buy0.00%
2/5/18$90.33$-1.46-1.59Buy0.00%
2/2/18$91.79$-0.19-0.21Buy0.00%
2/1/18$91.98$0.520.57Buy0.00%
1/31/18$91.46$-3.47-3.66Buy0.00%
1/30/18$94.93$-1.38-1.43Buy0.00%
1/29/18$96.31$-0.42-0.43Buy0.00%
1/26/18$96.73$0.200.21Buy0.00%
1/25/18$96.53$0.350.36Buy0.00%
1/24/18$96.18$1.281.35Buy0.00%
1/23/18$94.90$-0.53-0.56Buy0.00%
1/22/18$95.43$0.270.28Buy0.00%
1/19/18$95.16$1.481.58Buy0.00%
1/18/18$93.68$0.700.75Buy0.00%
1/17/18$92.98$0.010.01Buy0.00%
1/16/18$92.97$-1.31-1.39Buy0.00%
1/12/18$94.28$0.360.38Buy0.00%
1/11/18$93.92$2.482.71Buy0.00%
1/10/18$91.44$-0.02-0.02Buy0.00%
1/9/18$91.46$0.680.75Buy0.00%
1/8/18$90.78$1.211.35Buy0.00%
1/5/18$89.57$-0.15-0.17Buy0.00%
1/4/18$89.72$0.230.26Buy0.00%
1/3/18$89.49$-0.25-0.28Buy0.00%
1/2/18$89.74$0.650.73Buy0.00%
12/29/17$89.09$-0.37-0.41Buy0.00%
12/28/17$89.46$-0.04-0.04Buy0.00%
12/27/17$89.50$0.710.80Buy0.00%
12/26/17$88.79$0.090.10Buy0.00%
12/22/17$88.70$1.571.80Buy0.00%
12/21/17$87.13$0.380.44Buy0.00%
12/20/17$86.75$0.120.14Buy0.00%
12/19/17$86.63$-0.53-0.61Buy0.00%
12/18/17$87.16$0.951.10Buy0.00%
12/15/17$86.21$0.420.49Buy0.00%
12/14/17$85.79$-1.98-2.26Buy0.00%
12/13/17$87.77$-0.23-0.26Buy0.00%
12/12/17$88.00$0.030.03Buy0.00%
12/11/17$87.97$-0.41-0.46Buy0.00%
12/8/17$88.38$0.961.10Buy0.00%
12/7/17$87.42$0.270.31Buy0.00%
12/6/17$87.15$1.231.43Buy0.00%
12/5/17$85.92$-0.84-0.97Buy0.00%
12/4/17$86.76$0.220.25Buy0.00%
12/1/17$86.54$-0.11-0.13Buy0.00%
11/30/17$86.65$2.162.56Buy0.00%
11/29/17$84.49$2.963.63Buy0.00%
11/28/17$81.53$1.992.50Buy0.00%
11/27/17$79.54$-0.13-0.16Buy0.00%
11/24/17$79.67$0.430.54Buy0.00%
11/22/17$79.24$0.450.57Buy0.00%
11/21/17$78.79$0.360.46Buy0.00%
11/20/17$78.43$-0.01-0.01Buy0.00%
11/17/17$78.44$-1.96-2.44Buy0.00%
11/16/17$80.40$0.450.56Buy0.00%
11/15/17$79.95$-0.42-0.52Buy0.00%
11/14/17$80.37$0.010.01Buy0.00%
11/13/17$80.36$0.030.04Buy0.00%
11/10/17$80.33$-0.35-0.43Buy0.00%
11/9/17$80.68$0.050.06Buy0.00%
11/8/17$80.63$0.130.16Buy0.00%
11/7/17$80.50$1.421.80Buy0.00%
11/6/17$79.08$-0.36-0.45Buy0.00%
11/3/17$79.44$-0.11-0.14Buy0.00%
11/2/17$79.55$0.220.28Buy0.00%
S&P 500 Panic / Happy Meter