ROBINSON (C.H.) WORLDWIDE, INC. | CHRW

Buy
$87.62
Purchase price (05.01.18)
$89.83
Current price (06.21.18)
2.52%
Return
ROBINSON (C.H.) WORLDWIDE, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/18$89.83$0.000.00Buy2.52%
6/20/18$90.33$0.320.00Buy3.09%
6/19/18$90.01$-0.180.00Buy2.73%
6/15/18$90.19$-0.240.00Buy2.93%
6/14/18$90.43$-0.360.00Buy3.21%
6/13/18$90.79$-0.04-0.04Buy3.62%
6/12/18$90.83$2.152.42Buy3.66%
6/11/18$88.68$0.360.41Buy1.21%
6/8/18$88.32$0.330.38Buy0.80%
6/7/18$87.99$0.190.22Buy0.42%
6/6/18$87.80$-0.04-0.05Buy0.21%
6/5/18$87.84$-0.12-0.14Buy0.25%
6/4/18$87.96$0.440.50Buy0.39%
6/1/18$87.52$0.520.60Buy-0.11%
5/31/18$87.00$-2.43-2.72Buy-0.71%
5/30/18$89.43$1.501.71Buy2.07%
5/29/18$87.93$-0.30-0.34Buy0.35%
5/25/18$88.23$0.230.26Buy0.70%
5/24/18$88.00$0.560.64Buy0.43%
5/23/18$87.44$-0.91-1.03Buy-0.21%
5/22/18$88.35$-1.56-1.74Buy0.83%
5/21/18$89.91$1.411.59Buy2.61%
5/18/18$88.50$0.941.07Buy1.00%
5/17/18$87.56$1.822.12Sell5.78%
5/16/18$85.74$0.560.66Sell7.74%
5/15/18$85.18$-0.50-0.58Sell8.34%
5/14/18$85.68$-0.76-0.88Sell7.80%
5/11/18$86.44$1.862.20Sell6.98%
5/10/18$84.58$1.091.31Sell8.99%
5/9/18$83.49$-0.44-0.52Sell10.16%
5/8/18$83.93$1.501.82Sell9.68%
5/7/18$82.43$-0.11-0.13Sell11.30%
5/4/18$82.54$-0.06-0.07Sell11.18%
5/3/18$82.60$-0.30-0.36Sell11.12%
5/2/18$82.90$-7.75-8.55Sell10.79%
5/1/18$90.65$-1.38-1.50Sell2.45%
4/30/18$92.03$0.030.03Buy0.90%
4/27/18$92.00$0.680.74Buy0.87%
4/26/18$91.32$-1.27-1.37Buy0.12%
4/25/18$92.59$0.230.25Buy1.51%
4/24/18$92.36$-1.35-1.44Buy1.26%
4/23/18$93.71$0.030.03Buy2.74%
4/20/18$93.68$-0.61-0.65Buy2.71%
4/19/18$94.29$-0.65-0.68Buy3.38%
4/18/18$94.94$-1.09-1.14Buy4.09%
4/17/18$96.03$-1.59-1.63Buy5.28%
4/16/18$97.62$3.353.55Buy7.03%
4/13/18$94.27$-1.14-1.19Buy3.35%
4/12/18$95.41$1.461.55Buy4.60%
4/11/18$93.95$-0.17-0.18Buy3.00%
4/10/18$94.12$2.552.78Buy3.19%
4/9/18$91.57$1.091.20Buy0.39%
4/6/18$90.48$-2.81-3.01Buy-0.80%
4/5/18$93.29$-1.07-1.13Buy2.28%
4/4/18$94.36$0.730.78Buy3.45%
4/3/18$93.63$1.401.52Buy2.65%
4/2/18$92.23$-1.48-1.58Buy1.12%
3/29/18$93.71$2.022.20Buy2.74%
3/28/18$91.69$0.130.14Buy0.53%
3/27/18$91.56$-1.20-1.29Buy0.38%
3/26/18$92.76$1.902.09Buy1.70%
3/23/18$90.86$-1.80-1.94Buy-0.38%
3/22/18$92.66$-0.96-1.03Buy1.59%
3/21/18$93.62$0.550.59Buy2.64%
3/20/18$93.07$0.440.48Buy2.04%
3/19/18$92.63$0.490.53Buy1.56%
3/16/18$92.14$1.862.06Buy1.02%
3/15/18$90.28$0.540.60Sell0.97%
3/14/18$89.74$-1.97-2.15Sell1.56%
3/13/18$91.71$0.680.75Sell-0.60%
3/12/18$91.03$-0.71-0.77Sell0.14%
3/9/18$91.74$2.142.39Sell-0.64%
3/8/18$89.60$-0.41-0.46Sell1.71%
3/7/18$90.01$0.020.02Sell1.26%
3/6/18$89.99$0.210.23Sell1.28%
3/5/18$89.78$0.270.30Sell1.51%
3/2/18$89.51$-0.19-0.21Buy-3.02%
3/1/18$89.70$-3.66-3.92Buy-2.82%
2/28/18$93.36$-0.11-0.12Buy1.15%
2/27/18$93.47$-1.16-1.23Buy1.27%
2/26/18$94.63$2.002.16Buy2.52%
2/23/18$92.63$2.542.82Buy0.36%
2/22/18$90.09$-0.09-0.10Sell1.76%
2/21/18$90.18$0.210.23Buy34.48%
2/20/18$89.97$-2.65-2.86Buy34.16%
2/16/18$92.62$-0.33-0.36Buy38.12%
2/15/18$92.95$0.520.56Buy38.61%
2/14/18$92.43$-0.29-0.31Buy37.83%
2/13/18$92.72$1.541.69Buy38.26%
2/12/18$91.18$1.832.05Buy35.97%
2/9/18$89.35$-1.12-1.24Buy33.24%
2/8/18$90.47$-2.10-2.27Buy34.91%
2/7/18$92.57$1.801.98Buy38.04%
2/6/18$90.77$0.440.49Buy35.36%
2/5/18$90.33$-1.46-1.59Buy34.70%
2/2/18$91.79$-0.19-0.21Buy36.88%
2/1/18$91.98$0.520.57Buy37.16%
1/31/18$91.46$-3.47-3.66Buy36.39%
1/30/18$94.93$-1.38-1.43Buy41.56%
1/29/18$96.31$-0.42-0.43Buy43.62%
1/26/18$96.73$0.200.21Buy44.24%
1/25/18$96.53$0.350.36Buy43.95%
1/24/18$96.18$1.281.35Buy43.42%
1/23/18$94.90$-0.53-0.56Buy41.52%
1/22/18$95.43$0.270.28Buy42.31%
1/19/18$95.16$1.481.58Buy41.90%
1/18/18$93.68$0.700.75Buy39.70%
1/17/18$92.98$0.010.01Buy38.65%
1/16/18$92.97$-1.31-1.39Buy38.64%
1/12/18$94.28$0.360.38Buy40.59%
1/11/18$93.92$2.482.71Buy40.05%
1/10/18$91.44$-0.02-0.02Buy36.36%
1/9/18$91.46$0.680.75Buy36.39%
1/8/18$90.78$1.211.35Buy35.37%
1/5/18$89.57$-0.15-0.17Buy33.57%
1/4/18$89.72$0.230.26Buy33.79%
1/3/18$89.49$-0.25-0.28Buy33.45%
1/2/18$89.74$0.650.73Buy33.82%
12/29/17$89.09$-0.37-0.41Buy32.85%
12/28/17$89.46$-0.04-0.04Buy33.40%
12/27/17$89.50$0.710.80Buy33.46%
12/26/17$88.79$0.090.10Buy32.40%
12/22/17$88.70$1.571.80Buy32.27%
12/21/17$87.13$0.380.44Buy29.93%
12/20/17$86.75$0.120.14Buy29.36%
12/19/17$86.63$-0.53-0.61Buy29.18%
12/18/17$87.16$0.951.10Buy29.97%
12/15/17$86.21$0.420.49Buy28.56%
12/14/17$85.79$-1.98-2.26Buy27.93%
12/13/17$87.77$-0.23-0.26Buy30.88%
12/12/17$88.00$0.030.03Buy31.23%
12/11/17$87.97$-0.41-0.46Buy31.18%
12/8/17$88.38$0.961.10Buy31.79%
12/7/17$87.42$0.270.31Buy30.36%
12/6/17$87.15$1.231.43Buy29.96%
12/5/17$85.92$-0.84-0.97Buy28.12%
12/4/17$86.76$0.220.25Buy29.38%
12/1/17$86.54$-0.11-0.13Buy29.05%
11/30/17$86.65$2.162.56Buy29.21%
11/29/17$84.49$2.963.63Buy25.99%
11/28/17$81.53$1.992.50Buy21.58%
11/27/17$79.54$-0.13-0.16Buy18.61%
11/24/17$79.67$0.430.54Buy18.80%
11/22/17$79.24$0.450.57Buy18.16%
11/21/17$78.79$0.360.46Buy17.49%
11/20/17$78.43$-0.01-0.01Buy16.95%
11/17/17$78.44$-1.96-2.44Buy16.97%
11/16/17$80.40$0.450.56Buy19.89%
11/15/17$79.95$-0.42-0.52Buy19.22%
11/14/17$80.37$0.010.01Buy19.85%
11/13/17$80.36$0.030.04Buy19.83%
11/10/17$80.33$-0.35-0.43Buy19.79%
11/9/17$80.68$0.050.06Buy20.31%
11/8/17$80.63$0.130.16Buy20.24%
11/7/17$80.50$1.421.80Buy20.04%
11/6/17$79.08$-0.36-0.45Buy17.92%
11/3/17$79.44$-0.11-0.14Buy18.46%
11/2/17$79.55$0.220.28Buy18.63%
11/1/17$79.33$0.801.02Buy18.30%
10/31/17$78.53$0.180.23Buy17.10%
10/30/17$78.35$-1.47-1.84Buy16.84%
10/27/17$79.82$0.230.29Buy19.03%
10/26/17$79.59$0.991.26Buy18.68%
10/25/17$78.60$-0.23-0.29Buy17.21%
10/24/17$78.83$0.400.51Buy17.55%
10/23/17$78.43$0.130.17Buy16.95%
10/20/17$78.30$0.320.41Buy16.76%
10/19/17$77.98$0.640.83Buy16.28%
10/18/17$77.34$1.321.74Buy15.33%
10/17/17$76.02$-1.31-1.69Buy13.36%
10/16/17$77.33$0.070.09Buy15.31%
10/13/17$77.26$0.080.10Buy15.21%
10/12/17$77.18$0.480.63Buy15.09%
10/11/17$76.70$-0.39-0.51Buy14.38%
10/10/17$77.09$1.642.17Buy14.96%
10/9/17$75.45$-1.07-1.40Buy12.51%
10/6/17$76.52$0.470.62Buy14.11%
10/5/17$76.05$1.031.37Buy13.41%
10/4/17$75.02$-1.11-1.46Buy11.87%
10/3/17$76.13$-1.17-1.51Buy13.53%
10/2/17$77.30$1.201.58Buy15.27%
9/29/17$76.10$0.620.82Buy13.48%
9/28/17$75.48$-0.20-0.26Buy12.56%
9/27/17$75.68$0.791.05Buy12.85%
9/26/17$74.89$0.971.31Buy11.68%
9/25/17$73.92$0.791.08Buy10.23%
9/22/17$73.13$0.130.18Buy9.05%
9/21/17$73.00$0.210.29Buy8.86%
9/20/17$72.79$0.190.26Buy8.54%
9/19/17$72.60$0.350.48Buy8.26%
9/18/17$72.25$0.801.12Buy7.74%
9/15/17$71.45$0.680.96Buy6.55%
9/14/17$70.77$-1.51-2.09Buy5.53%
9/13/17$72.28$-0.51-0.70Buy7.78%
9/12/17$72.79$-0.04-0.05Buy8.54%
9/11/17$72.83$-0.91-1.23Buy8.60%
9/8/17$73.74$0.470.64Buy9.96%
9/7/17$73.27$0.500.69Buy9.26%
9/6/17$72.77$0.981.37Buy8.51%
9/5/17$71.79$1.622.31Buy7.05%