(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'chrw' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ROBINSON (C.H.) WORLDWIDE, INC.

ROBINSON (C.H.) WORLDWIDE, INC. | CHRW

Buy
$88.74
Purchase price (01.19.19)
$88.67
Current price (01.19.19)
0.00%
Return
ROBINSON (C.H.) WORLDWIDE, INC.
Loading data...
DatePriceChange% changeActionReturn
1/19/19$88.67$0.000.00Buy0.00%
1/19/19$88.67$0.000.00Buy0.00%
1/18/19$88.67$2.633.06Sell2.62%
1/17/19$86.04$1.021.20Sell5.51%
1/16/19$85.02$-0.21-0.25Sell6.63%
1/15/19$85.23$-0.62-0.72Sell6.40%
1/14/19$85.85$0.220.26Sell5.72%
1/11/19$85.63$0.190.22Sell5.96%
1/10/19$85.44$0.720.85Sell6.17%
1/9/19$84.72$0.961.15Sell6.96%
1/8/19$83.76$0.670.81Sell8.02%
1/7/19$83.09$0.400.48Sell8.75%
1/4/19$82.69$2.773.47Sell9.19%
1/3/19$79.92$-3.06-3.69Sell12.23%
1/2/19$82.98$-1.11-1.32Sell8.87%
12/31/18$84.09$0.881.06Sell7.65%
12/28/18$83.21$-0.12-0.14Sell8.62%
12/27/18$83.33$1.111.35Sell8.49%
12/26/18$82.22$3.164.00Sell9.71%
12/24/18$79.06$-1.81-2.24Sell13.18%
12/21/18$80.87$-1.72-2.08Sell11.19%
12/20/18$82.59$-1.29-1.54Sell9.30%
12/19/18$83.88$-1.10-1.29Sell7.88%
12/18/18$84.98$0.140.17Sell6.68%
12/17/18$84.84$0.190.22Sell6.83%
12/14/18$84.65$-0.18-0.21Sell7.04%
12/13/18$84.83$-3.29-3.73Sell6.84%
12/12/18$88.12$0.050.06Sell3.23%
12/11/18$88.07$0.250.28Sell3.28%
12/10/18$87.82$0.130.15Sell3.56%
12/7/18$87.69$-2.36-2.62Sell3.70%
12/6/18$90.05$1.181.33Buy0.00%
12/4/18$88.87$-2.60-2.84Sell1.06%
12/3/18$91.47$-0.86-0.93Buy0.00%
11/30/18$92.33$0.580.63Buy0.00%
11/29/18$91.75$-0.14-0.15Buy0.00%
11/28/18$91.89$0.860.94Buy0.00%
11/27/18$91.03$0.330.36Sell2.62%
11/26/18$90.70$1.471.65Sell2.97%
11/23/18$89.23$-0.01-0.01Sell4.55%
11/21/18$89.24$1.201.36Sell4.54%
11/20/18$88.04$-2.53-2.79Sell5.82%
11/19/18$90.57$-0.23-0.25Sell3.11%
11/16/18$90.80$-0.46-0.50Sell2.87%
11/15/18$91.26$1.261.40Sell2.37%
11/14/18$90.00$1.812.05Sell3.72%
11/13/18$88.19$0.040.05Sell5.66%
11/12/18$88.15$-1.46-1.63Sell5.70%
11/9/18$89.61$-1.76-1.93Sell4.14%
11/8/18$91.37$0.500.55Sell2.26%
11/7/18$90.87$2.042.30Sell2.79%
11/6/18$88.83$0.700.79Sell4.97%
11/5/18$88.13$-0.57-0.64Sell5.72%
11/2/18$88.70$-2.20-2.42Sell5.11%
11/1/18$90.90$1.872.10Sell2.76%
10/31/18$89.03$0.740.84Sell4.76%
10/30/18$88.29$1.231.41Sell5.55%
10/29/18$87.06$0.871.01Sell6.87%
10/26/18$86.19$-1.22-1.40Sell7.80%
10/25/18$87.41$1.121.30Sell6.49%
10/24/18$86.29$-2.11-2.39Sell7.69%
10/23/18$88.40$-3.24-3.54Sell5.43%
10/22/18$91.64$0.780.86Sell1.97%
10/19/18$90.86$-2.48-2.66Sell2.80%
10/18/18$93.34$-0.34-0.36Sell0.15%
10/17/18$93.68$-0.52-0.55Sell-0.21%
10/16/18$94.20$1.191.28Sell-0.77%
10/15/18$93.01$1.331.45Sell0.50%
10/12/18$91.68$0.570.63Sell1.93%
10/11/18$91.11$-1.44-1.56Sell2.54%
10/10/18$92.55$-3.70-3.84Sell0.99%
10/9/18$96.25$-1.51-1.54Buy0.00%
10/8/18$97.76$0.480.49Buy0.00%
10/5/18$97.28$-0.26-0.27Buy0.00%
10/4/18$97.54$-0.39-0.40Buy0.00%
10/3/18$97.93$0.880.91Buy0.00%
10/2/18$97.05$-0.79-0.81Buy0.00%
10/1/18$97.84$-0.08-0.08Buy0.00%
9/28/18$97.92$0.530.54Buy0.00%
9/27/18$97.39$0.160.16Buy0.00%
9/26/18$97.23$1.041.08Buy0.00%
9/25/18$96.19$-0.17-0.18Buy0.00%
9/24/18$96.36$-1.21-1.24Buy0.00%
9/21/18$97.57$1.211.26Buy0.00%
9/20/18$96.36$-0.50-0.52Buy0.00%
9/19/18$96.86$-0.33-0.34Buy0.00%
9/18/18$97.19$0.480.50Buy0.00%
9/17/18$96.71$-3.38-3.38Buy0.00%
9/14/18$100.09$1.561.58Buy0.00%
9/13/18$98.53$-0.58-0.59Buy0.00%
9/12/18$99.11$-0.55-0.55Buy0.00%
9/11/18$99.66$-0.52-0.52Buy0.00%
9/10/18$100.18$3.743.88Buy0.00%
9/7/18$96.44$-0.76-0.78Buy0.00%
9/6/18$97.20$0.630.65Buy0.00%
9/5/18$96.57$0.480.50Buy0.00%
9/4/18$96.09$0.010.01Buy0.00%
8/31/18$96.08$0.500.52Buy0.00%
8/30/18$95.58$-0.49-0.51Buy0.00%
8/29/18$96.07$-0.25-0.26Buy0.00%
8/28/18$96.32$-0.49-0.51Buy0.00%
8/27/18$96.81$0.310.32Buy0.00%
8/24/18$96.50$0.100.10Buy0.00%
8/23/18$96.40$-0.87-0.89Buy0.00%
8/22/18$97.27$0.060.06Buy0.00%
8/21/18$97.21$-0.16-0.16Buy0.00%
8/20/18$97.37$0.230.24Buy0.00%
8/17/18$97.14$0.740.77Buy0.00%
8/16/18$96.40$1.831.94Buy0.00%
8/15/18$94.57$0.600.64Buy0.00%
8/14/18$93.97$0.030.03Buy0.00%
8/13/18$93.94$-0.96-1.01Buy0.00%
8/10/18$94.90$0.150.16Buy0.00%
8/9/18$94.75$-1.32-1.37Buy0.00%
8/8/18$96.07$-0.25-0.26Buy0.00%
8/7/18$96.32$0.100.10Buy0.00%
8/6/18$96.22$0.430.45Buy0.00%
8/3/18$95.79$0.360.38Buy0.00%
8/2/18$95.43$0.050.05Buy0.00%
8/1/18$95.38$3.153.42Buy0.00%
7/31/18$92.23$1.761.95Buy0.00%
7/30/18$90.47$-0.98-1.07Buy0.00%
7/27/18$91.45$-0.40-0.44Buy0.00%
7/26/18$91.85$0.100.11Buy0.00%
7/25/18$91.75$1.771.97Buy0.00%
7/24/18$89.98$0.340.38Buy0.00%
7/23/18$89.64$-0.68-0.75Buy0.00%
7/20/18$90.32$0.730.81Buy0.00%
7/19/18$89.59$0.750.84Buy0.00%
7/18/18$88.84$1.141.30Buy0.00%
7/17/18$87.70$0.400.46Buy0.00%
7/16/18$87.30$0.560.65Sell-0.84%
7/13/18$86.74$0.911.06Sell-0.20%
7/12/18$85.83$-0.01-0.01Sell0.85%
7/11/18$85.84$-0.04-0.05Sell0.84%
7/10/18$85.88$0.020.02Sell0.80%
7/9/18$85.86$1.401.66Sell0.82%
7/6/18$84.46$0.060.07Sell2.44%
7/5/18$84.40$-0.59-0.69Sell2.51%
7/3/18$84.99$-0.63-0.74Sell1.83%
7/2/18$85.62$1.962.34Sell1.10%
6/29/18$83.66$0.130.16Sell3.36%
6/28/18$83.53$-0.19-0.23Sell3.51%
6/27/18$83.72$-1.17-1.38Sell3.29%
6/26/18$84.89$-0.70-0.82Sell1.94%
6/25/18$85.59$-3.02-3.41Sell1.13%
6/22/18$88.61$-1.18-1.31Buy0.00%
6/21/18$89.79$-0.48-0.53Buy0.00%
6/20/18$90.27$0.290.32Buy0.00%
6/19/18$89.98$-0.65-0.72Buy0.00%
6/18/18$90.63$0.540.60Buy0.00%
6/15/18$90.09$-0.34-0.38Buy0.00%
6/14/18$90.43$-0.36-0.40Buy0.00%
6/13/18$90.79$-0.04-0.04Buy0.00%
6/12/18$90.83$2.152.42Buy0.00%
6/11/18$88.68$0.360.41Buy0.00%
6/8/18$88.32$0.330.38Buy0.00%
6/7/18$87.99$0.190.22Buy0.00%
6/6/18$87.80$-0.04-0.05Buy0.00%
6/5/18$87.84$-0.12-0.14Buy0.00%
6/4/18$87.96$0.440.50Buy0.00%
6/1/18$87.52$0.520.60Buy0.00%
5/31/18$87.00$-2.43-2.72Buy0.00%
5/30/18$89.43$1.501.71Buy0.00%
5/29/18$87.93$-0.30-0.34Buy0.00%
5/25/18$88.23$0.230.26Buy0.00%
5/24/18$88.00$0.560.64Buy0.00%
5/23/18$87.44$-0.91-1.03Buy0.00%
5/22/18$88.35$-1.56-1.74Buy0.00%
5/21/18$89.91$1.411.59Buy0.00%
5/18/18$88.50$0.941.07Buy0.00%
5/17/18$87.56$1.822.12Sell5.88%
5/16/18$85.74$0.560.66Sell7.84%
5/15/18$85.18$-0.50-0.58Sell8.44%
5/14/18$85.68$-0.76-0.88Sell7.90%
5/11/18$86.44$1.862.20Sell7.08%
5/10/18$84.58$1.091.31Sell9.08%
5/9/18$83.49$-0.44-0.52Sell10.25%
5/8/18$83.93$1.501.82Sell9.78%
5/7/18$82.43$-0.11-0.13Sell11.39%
5/4/18$82.54$-0.06-0.07Sell11.28%
5/3/18$82.60$-0.30-0.36Sell11.21%
5/2/18$82.90$-7.75-8.55Sell10.89%
5/1/18$90.65$-1.38-1.50Sell2.56%
4/30/18$92.03$0.030.03Buy0.00%
4/27/18$92.00$0.680.74Buy0.00%
4/26/18$91.32$-1.27-1.37Buy0.00%
4/25/18$92.59$0.230.25Buy0.00%
4/24/18$92.36$-1.35-1.44Buy0.00%
4/23/18$93.71$0.030.03Buy0.00%
4/20/18$93.68$-0.61-0.65Buy0.00%
4/19/18$94.29$-0.65-0.68Buy0.00%
4/18/18$94.94$-1.09-1.14Buy0.00%
4/17/18$96.03$-1.59-1.63Buy0.00%
4/16/18$97.62$3.353.55Buy0.00%
4/13/18$94.27$-1.14-1.19Buy0.00%
4/12/18$95.41$1.461.55Buy0.00%
4/11/18$93.95$-0.17-0.18Buy0.00%
4/10/18$94.12$2.552.78Buy0.00%
4/9/18$91.57$1.091.20Buy0.00%
S&P 500 Panic / Happy Meter