ROBERT HALF INTERNATIONAL INC. | RHI

Buy
$66.37
Purchase price (07.11.18)
$77.14
Current price (08.20.18)
0.00%
Return
ROBERT HALF INTERNATIONAL INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$77.14$0.200.00Buy0.00%
8/17/18$76.94$-1.080.00Buy0.00%
8/16/18$78.02$0.170.00Buy0.00%
8/15/18$77.85$0.040.00Buy0.00%
8/14/18$77.81$0.690.00Buy0.00%
8/13/18$77.12$-2.210.00Buy0.00%
8/10/18$79.33$-0.130.00Buy0.00%
8/9/18$79.46$0.030.00Buy0.00%
8/8/18$79.43$-0.210.00Buy0.00%
8/7/18$79.64$0.800.00Buy0.00%
8/6/18$78.84$1.612.08Buy0.00%
8/3/18$77.23$-0.44-0.57Buy0.00%
8/2/18$77.67$1.231.61Buy0.00%
8/1/18$76.44$0.680.90Buy0.00%
7/31/18$75.76$0.580.77Buy0.00%
7/30/18$75.18$-0.25-0.33Buy0.00%
7/27/18$75.43$-0.52-0.68Buy0.00%
7/26/18$75.95$1.441.93Buy0.00%
7/25/18$74.51$5.548.03Buy0.00%
7/24/18$68.97$-0.08-0.12Buy0.00%
7/23/18$69.05$0.600.88Buy0.00%
7/20/18$68.45$-0.05-0.07Buy0.00%
7/19/18$68.50$-0.01-0.01Buy0.00%
7/18/18$68.51$0.831.23Buy0.00%
7/17/18$67.68$0.600.89Buy0.00%
7/16/18$67.08$-0.42-0.62Buy0.00%
7/13/18$67.50$0.480.72Buy0.00%
7/12/18$67.02$0.500.75Buy0.00%
7/11/18$66.52$0.180.27Buy0.00%
7/10/18$66.34$-0.81-1.21Sell0.64%
7/9/18$67.15$1.271.93Buy0.00%
7/6/18$65.88$0.240.37Buy0.00%
7/5/18$65.64$0.420.64Buy0.00%
7/3/18$65.22$-0.23-0.35Buy0.00%
7/2/18$65.45$0.350.54Buy0.00%
6/29/18$65.10$0.320.49Buy0.00%
6/28/18$64.78$-1.00-1.52Buy0.00%
6/27/18$65.78$-2.11-3.11Buy0.00%
6/26/18$67.89$-0.52-0.76Buy0.00%
6/25/18$68.41$-1.43-2.05Buy0.00%
6/22/18$69.84$0.310.45Buy0.00%
6/21/18$69.53$-0.33-0.47Buy0.00%
6/20/18$69.86$0.610.88Buy0.00%
6/19/18$69.25$-0.55-0.79Buy0.00%
6/18/18$69.80$-0.14-0.20Buy0.00%
6/15/18$69.94$0.010.01Buy0.00%
6/14/18$69.93$-0.14-0.20Buy0.00%
6/13/18$70.07$0.670.97Buy0.00%
6/12/18$69.40$0.570.83Buy0.00%
6/11/18$68.83$-0.08-0.12Buy0.00%
6/8/18$68.91$0.861.26Buy0.00%
6/7/18$68.05$0.520.77Buy0.00%
6/6/18$67.53$1.462.21Buy0.00%
6/5/18$66.07$1.241.91Buy0.00%
6/4/18$64.83$0.701.09Buy0.00%
6/1/18$64.13$0.450.71Buy0.00%
5/31/18$63.68$-0.32-0.50Buy0.00%
5/30/18$64.00$0.781.23Buy0.00%
5/29/18$63.22$-0.40-0.63Buy0.00%
5/25/18$63.62$-0.13-0.20Buy0.00%
5/24/18$63.75$-0.14-0.22Buy0.00%
5/23/18$63.89$-0.54-0.84Buy0.00%
5/22/18$64.43$-0.62-0.95Buy0.00%
5/21/18$65.05$0.681.06Buy0.00%
5/18/18$64.37$0.641.00Buy0.00%
5/17/18$63.73$0.380.60Buy0.00%
5/16/18$63.35$0.590.94Buy0.00%
5/15/18$62.76$-0.09-0.14Buy0.00%
5/14/18$62.85$-0.30-0.48Buy0.00%
5/11/18$63.15$0.090.14Buy0.00%
5/10/18$63.06$-0.05-0.08Buy0.00%
5/9/18$63.11$0.350.56Buy0.00%
5/8/18$62.76$0.851.37Buy0.00%
5/7/18$61.91$-0.14-0.23Buy0.00%
5/4/18$62.05$0.641.04Buy0.00%
5/3/18$61.41$-0.29-0.47Buy0.00%
5/2/18$61.70$0.931.53Buy0.00%
5/1/18$60.77$0.020.03Buy0.00%
4/30/18$60.75$-0.42-0.69Buy0.00%
4/27/18$61.17$0.460.76Buy0.00%
4/26/18$60.71$0.230.38Buy0.00%
4/25/18$60.48$3.035.27Buy0.00%
4/24/18$57.45$-0.91-1.56Buy0.00%
4/23/18$58.36$-0.20-0.34Buy0.00%
4/20/18$58.56$-1.99-3.29Buy0.00%
4/19/18$60.55$0.100.17Buy0.00%
4/18/18$60.45$0.751.26Buy0.00%
4/17/18$59.70$0.430.73Buy0.00%
4/16/18$59.27$0.711.21Buy0.00%
4/13/18$58.56$-0.36-0.61Buy0.00%
4/12/18$58.92$0.661.13Buy0.00%
4/11/18$58.26$-1.03-1.74Buy0.00%
4/10/18$59.29$1.322.28Buy0.00%
4/9/18$57.97$0.821.43Buy0.00%
4/6/18$57.15$-2.08-3.51Buy0.00%
4/5/18$59.23$0.681.16Buy0.00%
4/4/18$58.55$-0.37-0.63Buy0.00%
4/3/18$58.92$1.442.51Buy0.00%
4/2/18$57.48$-0.41-0.71Sell1.88%
3/29/18$57.89$1.061.87Buy0.00%
3/28/18$56.83$0.420.74Buy0.00%
3/27/18$56.41$-0.47-0.83Buy0.00%
3/26/18$56.88$1.122.01Buy0.00%
3/23/18$55.76$-2.30-3.96Buy0.00%
3/22/18$58.06$-1.60-2.68Buy0.00%
3/21/18$59.66$0.030.05Buy0.00%
3/20/18$59.63$0.210.35Buy0.00%
3/19/18$59.42$-0.02-0.03Buy0.00%
3/16/18$59.44$0.721.23Buy0.00%
3/15/18$58.72$0.270.46Buy0.00%
3/14/18$58.45$-0.68-1.15Buy0.00%
3/13/18$59.13$-0.21-0.35Buy0.00%
3/12/18$59.34$-1.17-1.93Buy0.00%
3/9/18$60.51$0.851.42Buy0.00%
3/8/18$59.66$-0.21-0.35Buy0.00%
3/7/18$59.87$0.320.54Buy0.00%
3/6/18$59.55$0.911.55Buy0.00%
3/5/18$58.64$0.661.14Buy0.00%
3/2/18$57.98$1.232.17Buy0.00%
3/1/18$56.75$-0.32-0.56Buy0.00%
2/28/18$57.07$-0.36-0.63Buy0.00%
2/27/18$57.43$-0.25-0.43Buy0.00%
2/26/18$57.68$-0.17-0.29Buy0.00%
2/23/18$57.85$0.520.91Buy0.00%
2/22/18$57.33$-0.24-0.42Buy0.00%
2/21/18$57.57$1.252.22Buy0.00%
2/20/18$56.32$0.120.21Buy0.00%
2/16/18$56.20$-0.18-0.32Sell0.04%
2/15/18$56.38$0.260.46Buy0.00%
2/14/18$56.12$1.482.71Sell-3.09%
2/13/18$54.64$1.041.94Sell-0.37%
2/12/18$53.60$0.380.71Sell1.54%
2/9/18$53.22$0.961.84Sell2.24%
2/8/18$52.26$-3.96-7.04Sell4.00%
2/7/18$56.22$0.210.37Buy0.00%
2/6/18$56.01$1.602.94Buy0.00%
2/5/18$54.41$-1.83-3.25Buy0.00%
2/2/18$56.24$-2.29-3.91Buy0.00%
2/1/18$58.53$0.651.12Buy0.00%
1/31/18$57.88$0.480.84Buy0.00%
1/30/18$57.40$-0.21-0.36Buy0.00%
1/29/18$57.61$-0.93-1.59Buy0.00%
1/26/18$58.54$1.202.09Buy0.00%
1/25/18$57.34$-0.09-0.16Buy0.00%
1/24/18$57.43$0.370.65Buy0.00%
1/23/18$57.06$-0.39-0.68Buy0.00%
1/22/18$57.45$0.430.75Buy0.00%
1/19/18$57.02$1.101.97Buy0.00%
1/18/18$55.92$-1.20-2.10Buy0.00%
1/17/18$57.12$1.422.55Buy0.00%
1/16/18$55.70$-0.66-1.17Buy0.00%
1/12/18$56.36$-0.23-0.41Buy0.00%
1/11/18$56.59$0.801.43Buy0.00%
1/10/18$55.79$-0.84-1.48Buy0.00%
1/9/18$56.63$-0.14-0.25Buy0.00%
1/8/18$56.77$0.460.82Buy0.00%
1/5/18$56.31$0.330.59Buy0.00%
1/4/18$55.98$0.170.30Buy0.00%
1/3/18$55.81$-0.10-0.18Buy0.00%
1/2/18$55.91$0.370.67Buy0.00%
12/29/17$55.54$-0.49-0.87Buy0.00%
12/28/17$56.03$0.601.08Buy0.00%
12/27/17$55.43$0.120.22Buy0.00%
12/26/17$55.31$-0.37-0.66Buy0.00%
12/22/17$55.68$-0.19-0.34Buy0.00%
12/21/17$55.87$0.000.00Buy0.00%
12/20/17$55.87$0.470.85Buy0.00%
12/19/17$55.40$0.030.05Buy0.00%
12/18/17$55.37$0.110.20Buy0.00%
12/15/17$55.26$1.041.92Buy0.00%
12/14/17$54.22$-0.13-0.24Buy0.00%
12/13/17$54.35$-0.01-0.02Buy0.00%
12/12/17$54.36$-0.20-0.37Buy0.00%
12/11/17$54.56$-0.12-0.22Buy0.00%
12/8/17$54.68$1.152.15Buy0.00%
12/7/17$53.53$0.450.85Buy0.00%
12/6/17$53.08$-0.21-0.39Buy0.00%
12/5/17$53.29$-3.37-5.95Buy0.00%
12/4/17$56.66$0.581.03Buy0.00%
12/1/17$56.08$-0.96-1.68Buy0.00%
11/30/17$57.04$0.220.39Buy0.00%
11/29/17$56.82$0.911.63Buy0.00%
11/28/17$55.91$1.001.82Buy0.00%
11/27/17$54.91$0.220.40Buy0.00%
11/24/17$54.69$0.100.18Buy0.00%
11/22/17$54.59$-0.52-0.94Buy0.00%
11/21/17$55.11$0.210.38Buy0.00%
11/20/17$54.90$0.000.00Buy0.00%
11/17/17$54.90$0.000.00Buy0.00%
11/16/17$54.90$1.472.75Buy0.00%
11/15/17$53.43$-0.08-0.15Buy0.00%
11/14/17$53.51$-0.02-0.04Buy0.00%
11/13/17$53.53$0.631.19Buy0.00%
11/10/17$52.90$0.350.67Buy0.00%
11/9/17$52.55$-0.19-0.36Buy0.00%
11/8/17$52.74$0.310.59Buy0.00%
11/7/17$52.43$0.180.34Buy0.00%
11/6/17$52.25$-0.09-0.17Buy0.00%
11/3/17$52.34$0.490.95Buy0.00%
11/2/17$51.85$0.300.58Buy0.00%
S&P 500 Panic / Happy Meter