Robert Half International Inc. | RHI

Sell
$46.93
Purchase price (05.20.17)
$46.14
Current price (05.25.17)
1.68%
Return
Robert Half International Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$46.14$0.320.00Sell1.68%
5/24/17$45.82$-0.410.00Sell2.37%
5/23/17$46.23$-0.29-0.62Sell1.49%
5/22/17$46.52$0.310.67Sell0.87%
5/19/17$46.21$0.140.30Buy0.11%
5/18/17$46.07$0.511.12Buy-0.19%
5/17/17$45.56$-1.99-4.19Buy-1.30%
5/16/17$47.55$0.070.15Buy3.01%
5/15/17$47.48$0.220.47Buy2.86%
5/12/17$47.26$-0.26-0.55Buy2.38%
5/11/17$47.52$-0.88-1.82Buy2.95%
5/10/17$48.40$0.470.98Buy4.85%
5/9/17$47.93$0.661.40Buy3.83%
5/8/17$47.27$0.360.77Buy2.40%
5/5/17$46.91$0.100.21Buy1.62%
5/4/17$46.81$-0.03-0.06Buy1.41%
5/3/17$46.84$-0.49-1.04Buy1.47%
5/2/17$47.33$0.891.92Buy2.53%
5/1/17$46.44$0.390.85Buy0.61%
4/28/17$46.05$-0.58-1.24Sell0.30%
4/27/17$46.63$-0.44-0.93Buy0.06%
4/26/17$47.07$-0.24-0.52Buy1.01%
4/25/17$47.31$-0.32-0.68Buy1.53%
4/24/17$47.64$0.460.97Buy2.23%
4/21/17$47.18$1.272.77Buy1.24%
4/20/17$45.91$0.711.57Sell4.37%
4/19/17$45.20$0.290.65Sell5.85%
4/18/17$44.91$0.150.34Sell6.46%
4/17/17$44.76$0.270.61Sell6.77%
4/13/17$44.49$-0.35-0.78Sell7.33%
4/12/17$44.84$-1.10-2.39Sell6.60%
4/11/17$45.94$0.651.44Sell4.31%
4/10/17$45.29$0.050.11Sell5.67%
4/7/17$45.24$-0.49-1.07Sell5.77%
4/6/17$45.73$0.050.11Sell4.75%
4/5/17$45.68$-0.28-0.61Sell4.85%
4/4/17$45.96$-0.90-1.92Sell4.27%
4/3/17$46.86$-1.97-4.03Sell2.40%
3/31/17$48.83$0.210.43Buy1.96%
3/30/17$48.62$0.621.29Buy1.52%
3/29/17$48.00$0.551.16Buy0.23%
3/28/17$47.45$0.300.64Buy-0.92%
3/27/17$47.15$-1.04-2.16Buy-1.55%
3/24/17$48.19$-0.52-1.07Buy0.63%
3/23/17$48.71$0.130.27Buy1.71%
3/22/17$48.58$-0.15-0.31Buy1.44%
3/21/17$48.73$-0.34-0.69Buy1.75%
3/20/17$49.07$-0.47-0.95Buy2.46%
3/17/17$49.54$0.160.32Buy3.45%
3/16/17$49.38$0.691.42Buy3.11%
3/15/17$48.69$0.521.08Buy1.67%
3/14/17$48.17$-0.13-0.27Buy0.58%
3/13/17$48.30$0.090.19Buy0.86%
3/10/17$48.21$0.671.41Buy0.67%
3/9/17$47.54$-0.94-1.94Sell1.63%
3/8/17$48.48$0.952.00Buy0.41%
3/7/17$47.53$0.220.47Sell0.65%
3/6/17$47.31$-0.18-0.38Sell1.11%
3/3/17$47.49$-0.02-0.04Sell0.73%
3/2/17$47.51$-0.80-1.66Sell0.69%
3/1/17$48.31$0.070.15Buy0.69%
2/28/17$48.24$0.280.58Buy0.54%
2/27/17$47.96$0.000.00Buy-0.04%
2/24/17$47.96$-0.02-0.04Buy-0.04%
2/23/17$47.98$-0.27-0.56Buy0.00%
2/22/17$48.25$-0.35-0.72Buy0.56%
2/21/17$48.60$0.010.02Buy1.29%
2/17/17$48.59$0.521.08Buy1.27%
2/16/17$48.07$-0.08-0.17Sell0.83%
2/15/17$48.15$0.681.43Sell0.66%
2/14/17$47.47$-0.04-0.08Sell2.06%
2/13/17$47.51$0.300.64Sell1.98%
2/10/17$47.21$0.010.02Sell2.60%
2/9/17$47.20$0.280.60Sell2.62%
2/8/17$46.92$-0.45-0.95Sell3.20%
2/7/17$47.37$-1.00-2.07Sell2.27%
2/6/17$48.37$-0.24-0.49Sell0.21%
2/3/17$48.61$0.962.01Buy-0.02%
2/2/17$47.65$0.430.91Sell0.67%
2/1/17$47.22$0.160.34Sell1.56%
1/31/17$47.06$0.831.80Buy21.79%
1/30/17$46.23$-0.07-0.15Buy19.64%
1/27/17$46.30$-3.63-7.27Buy19.82%
1/26/17$49.93$0.120.24Buy29.22%
1/25/17$49.81$0.440.89Buy28.91%
1/24/17$49.37$0.731.50Buy27.77%
1/23/17$48.64$-0.26-0.53Buy25.88%
1/20/17$48.90$0.310.64Buy26.55%
1/19/17$48.59$-0.76-1.54Buy25.75%
1/18/17$49.35$0.230.47Buy27.72%
1/17/17$49.12$-0.79-1.58Buy27.12%
1/13/17$49.91$0.541.09Buy29.17%
1/12/17$49.37$0.140.28Buy27.77%
1/11/17$49.23$0.210.43Buy27.41%
1/10/17$49.02$0.671.39Buy26.86%
1/9/17$48.35$0.050.10Buy25.13%
1/6/17$48.30$-0.30-0.62Buy25.00%
1/5/17$48.60$-2.31-4.54Buy25.78%
1/4/17$50.91$1.152.31Buy31.75%
1/3/17$49.76$0.982.01Buy28.78%
12/30/16$48.78$-0.07-0.14Buy26.24%
12/29/16$48.85$0.020.04Buy26.42%
12/28/16$48.83$-0.27-0.55Buy26.37%
12/27/16$49.10$0.150.31Buy27.07%
12/23/16$48.95$0.060.12Buy26.68%
12/22/16$48.89$-0.01-0.02Buy26.53%
12/21/16$48.90$-0.34-0.69Buy26.55%
12/20/16$49.24$0.260.53Buy27.43%
12/19/16$48.98$0.470.97Buy26.76%
12/16/16$48.51$-0.17-0.35Buy25.54%
12/15/16$48.68$0.521.08Buy25.98%
12/14/16$48.16$-0.38-0.78Buy24.64%
12/13/16$48.54$-0.01-0.02Buy25.62%
12/12/16$48.55$0.080.17Buy25.65%
12/9/16$48.47$-0.39-0.80Buy25.44%
12/8/16$48.86$0.871.81Buy26.45%
12/7/16$47.99$0.571.20Buy24.20%
12/6/16$47.42$1.012.18Buy22.72%
12/5/16$46.41$0.851.87Buy20.11%
12/2/16$45.56$0.020.04Buy17.91%
12/1/16$45.54$0.671.49Buy17.86%
11/30/16$44.87$0.200.45Buy16.12%
11/29/16$44.67$0.200.45Buy15.61%
11/28/16$44.47$-0.79-1.75Buy15.09%
11/25/16$45.26$0.461.03Buy17.13%
11/23/16$44.80$0.140.31Buy15.94%
11/22/16$44.66$0.120.27Buy15.58%
11/21/16$44.54$-0.22-0.49Buy15.27%
11/18/16$44.76$-0.19-0.42Buy15.84%
11/17/16$44.95$1.483.40Buy16.33%
11/16/16$43.47$-0.17-0.39Buy12.50%
11/15/16$43.64$-0.15-0.34Buy12.94%
11/14/16$43.79$0.441.01Buy13.33%
11/11/16$43.35$1.463.49Buy12.19%
11/10/16$41.89$1.553.84Buy8.41%
11/9/16$40.34$1.303.33Buy4.40%
11/8/16$39.04$0.401.04Sell-3.20%
11/7/16$38.64$1.213.23Sell-2.14%
11/4/16$37.43$-0.10-0.27Sell1.06%
11/3/16$37.53$0.170.46Sell0.79%
11/2/16$37.36$0.270.73Sell1.24%
11/1/16$37.09$-0.33-0.88Sell1.96%
10/31/16$37.42$0.721.96Sell1.08%
10/28/16$36.70$-0.07-0.19Sell2.99%
10/27/16$36.77$-2.71-6.86Sell2.80%
10/26/16$39.48$0.822.12Buy5.82%
10/25/16$38.66$0.000.00Buy3.62%
10/24/16$38.66$-0.22-0.57Buy3.62%
10/21/16$38.88$0.691.81Buy4.21%
10/20/16$38.19$-0.06-0.16Buy2.36%
10/19/16$38.25$0.190.50Buy2.52%
10/18/16$38.06$0.060.16Buy2.01%
10/17/16$38.00$-0.24-0.63Buy1.85%
10/14/16$38.24$0.521.38Buy2.49%
10/13/16$37.72$-0.53-1.39Buy1.10%
10/12/16$38.25$0.330.87Buy2.52%
10/11/16$37.92$-0.86-2.22Sell0.37%
10/10/16$38.78$1.122.97Buy1.70%
10/7/16$37.66$-0.06-0.16Sell1.77%
10/6/16$37.72$-0.14-0.37Sell1.62%
10/5/16$37.86$-0.07-0.18Sell1.25%
10/4/16$37.93$0.300.80Sell1.07%
10/3/16$37.63$-0.23-0.61Sell1.85%
9/30/16$37.86$0.842.27Sell1.25%
9/29/16$37.02$-1.62-4.19Sell3.44%
9/28/16$38.64$0.521.36Sell-0.78%
9/27/16$38.12$0.551.46Sell0.57%
9/26/16$37.57$-0.12-0.32Sell2.01%
9/23/16$37.69$-0.26-0.69Sell1.70%
9/22/16$37.95$0.421.12Sell1.02%
9/21/16$37.53$0.591.60Sell2.11%
9/20/16$36.94$0.090.24Sell3.65%
9/19/16$36.85$-0.31-0.83Sell3.89%
9/16/16$37.16$-0.10-0.27Sell3.08%
9/15/16$37.26$0.260.70Sell2.82%
9/14/16$37.00$-0.46-1.23Sell3.50%
9/13/16$37.46$-0.49-1.29Sell2.30%
9/12/16$37.95$0.651.74Buy0.05%
9/9/16$37.30$-0.77-2.02Sell1.27%
9/8/16$38.07$-0.34-0.89Buy-0.26%
9/7/16$38.41$0.100.26Buy0.63%
9/6/16$38.31$-0.19-0.49Buy0.37%
9/2/16$38.50$0.280.73Buy0.86%
9/1/16$38.22$-0.11-0.29Buy0.13%
8/31/16$38.33$-0.31-0.80Buy0.42%
8/30/16$38.64$0.290.76Buy1.23%
8/29/16$38.35$0.010.03Buy0.47%
8/26/16$38.34$-0.06-0.16Sell1.44%
8/25/16$38.40$0.060.16Sell1.29%
8/24/16$38.34$0.050.13Sell1.44%
8/23/16$38.29$-0.22-0.57Sell1.57%
8/22/16$38.51$-0.23-0.59Sell1.00%
8/19/16$38.74$0.481.25Sell0.41%
8/18/16$38.26$0.641.70Sell1.65%
8/17/16$37.62$0.130.35Sell3.29%
8/16/16$37.49$0.080.21Sell3.62%
8/15/16$37.41$0.200.54Sell3.83%
8/12/16$37.21$-0.29-0.77Sell4.34%
8/11/16$37.50$0.531.43Sell3.60%
8/10/16$36.97$-0.45-1.20Sell4.96%