Robert Half International Inc. | RHI

Sell
$56.22
Purchase price (02.16.18)
$56.20
Current price (02.16.18)
0.04%
Return
Robert Half International Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$56.20$-0.180.00Sell0.04%
2/15/18$56.38$0.260.00Buy0.09%
2/14/18$56.12$1.480.00Sell-3.09%
2/13/18$54.64$1.041.94Sell-0.37%
2/12/18$53.60$0.380.71Sell1.54%
2/9/18$53.22$0.961.84Sell2.24%
2/8/18$52.26$-3.96-7.04Sell4.00%
2/7/18$56.22$0.210.37Buy23.70%
2/6/18$56.01$1.602.94Buy23.23%
2/5/18$54.41$-1.83-3.25Buy19.71%
2/2/18$56.24$-2.29-3.91Buy23.74%
2/1/18$58.53$0.651.12Buy28.78%
1/31/18$57.88$0.480.84Buy27.35%
1/30/18$57.40$-0.21-0.36Buy26.29%
1/29/18$57.61$-0.93-1.59Buy26.75%
1/26/18$58.54$1.202.09Buy28.80%
1/25/18$57.34$-0.09-0.16Buy26.16%
1/24/18$57.43$0.370.65Buy26.36%
1/23/18$57.06$-0.39-0.68Buy25.54%
1/22/18$57.45$0.430.75Buy26.40%
1/19/18$57.02$1.101.97Buy25.46%
1/18/18$55.92$-1.20-2.10Buy23.04%
1/17/18$57.12$1.422.55Buy25.68%
1/16/18$55.70$-0.66-1.17Buy22.55%
1/12/18$56.36$-0.23-0.41Buy24.00%
1/11/18$56.59$0.801.43Buy24.51%
1/10/18$55.79$-0.84-1.48Buy22.75%
1/9/18$56.63$-0.14-0.25Buy24.60%
1/8/18$56.77$0.460.82Buy24.91%
1/5/18$56.31$0.330.59Buy23.89%
1/4/18$55.98$0.170.30Buy23.17%
1/3/18$55.81$-0.10-0.18Buy22.79%
1/2/18$55.91$0.370.67Buy23.01%
12/29/17$55.54$-0.49-0.87Buy22.20%
12/28/17$56.03$0.601.08Buy23.28%
12/27/17$55.43$0.120.22Buy21.96%
12/26/17$55.31$-0.37-0.66Buy21.69%
12/22/17$55.68$-0.19-0.34Buy22.51%
12/21/17$55.87$0.000.00Buy22.93%
12/20/17$55.87$0.470.85Buy22.93%
12/19/17$55.40$0.030.05Buy21.89%
12/18/17$55.37$0.110.20Buy21.83%
12/15/17$55.26$1.041.92Buy21.58%
12/14/17$54.22$-0.13-0.24Buy19.30%
12/13/17$54.35$-0.01-0.02Buy19.58%
12/12/17$54.36$-0.20-0.37Buy19.60%
12/11/17$54.56$-0.12-0.22Buy20.04%
12/8/17$54.68$1.152.15Buy20.31%
12/7/17$53.53$0.450.85Buy17.78%
12/6/17$53.08$-0.21-0.39Buy16.79%
12/5/17$53.29$-3.37-5.95Buy17.25%
12/4/17$56.66$0.581.03Buy24.66%
12/1/17$56.08$-0.96-1.68Buy23.39%
11/30/17$57.04$0.220.39Buy25.50%
11/29/17$56.82$0.911.63Buy25.02%
11/28/17$55.91$1.001.82Buy23.01%
11/27/17$54.91$0.220.40Buy20.81%
11/24/17$54.69$0.100.18Buy20.33%
11/22/17$54.59$-0.52-0.94Buy20.11%
11/21/17$55.11$0.210.38Buy21.25%
11/20/17$54.90$0.000.00Buy20.79%
11/17/17$54.90$0.000.00Buy20.79%
11/16/17$54.90$1.472.75Buy20.79%
11/15/17$53.43$-0.08-0.15Buy17.56%
11/14/17$53.51$-0.02-0.04Buy17.73%
11/13/17$53.53$0.631.19Buy17.78%
11/10/17$52.90$0.350.67Buy16.39%
11/9/17$52.55$-0.19-0.36Buy15.62%
11/8/17$52.74$0.310.59Buy16.04%
11/7/17$52.43$0.180.34Buy15.36%
11/6/17$52.25$-0.09-0.17Buy14.96%
11/3/17$52.34$0.490.95Buy15.16%
11/2/17$51.85$0.300.58Buy14.08%
11/1/17$51.55$-0.22-0.42Buy13.42%
10/31/17$51.77$0.771.51Buy13.91%
10/30/17$51.00$-1.84-3.48Buy12.21%
10/27/17$52.84$-0.42-0.79Buy16.26%
10/26/17$53.26$1.673.24Buy17.18%
10/25/17$51.59$0.731.44Buy13.51%
10/24/17$50.86$0.020.04Buy11.90%
10/23/17$50.84$-0.81-1.57Buy11.86%
10/20/17$51.65$0.731.43Buy13.64%
10/19/17$50.92$0.851.70Buy12.04%
10/18/17$50.07$1.092.23Buy10.17%
10/17/17$48.98$-0.07-0.14Buy7.77%
10/16/17$49.05$0.040.08Buy7.92%
10/13/17$49.01$0.110.22Buy7.83%
10/12/17$48.90$0.160.33Buy7.59%
10/11/17$48.74$-2.63-5.12Buy7.24%
10/10/17$51.37$0.110.21Buy13.03%
10/9/17$51.26$0.120.23Buy12.78%
10/6/17$51.14$-0.03-0.06Buy12.52%
10/5/17$51.17$-0.29-0.56Buy12.59%
10/4/17$51.46$0.080.16Buy13.22%
10/3/17$51.38$0.220.43Buy13.05%
10/2/17$51.16$0.821.63Buy12.56%
9/29/17$50.34$-0.07-0.14Buy10.76%
9/28/17$50.41$0.911.84Buy10.91%
9/27/17$49.50$0.400.81Buy8.91%
9/26/17$49.10$-0.01-0.02Buy8.03%
9/25/17$49.11$0.511.05Buy8.05%
9/22/17$48.60$0.641.33Buy6.93%
9/21/17$47.96$0.030.06Buy5.52%
9/20/17$47.93$0.481.01Buy5.46%
9/19/17$47.45$0.531.13Buy4.40%
9/18/17$46.92$0.450.97Buy3.23%
9/15/17$46.47$0.280.61Buy2.24%
9/14/17$46.19$-0.16-0.35Buy1.63%
9/13/17$46.35$-0.10-0.22Buy1.98%
9/12/17$46.45$0.591.29Buy2.20%
9/11/17$45.86$0.370.81Sell1.12%
9/8/17$45.49$0.641.43Sell1.92%
9/7/17$44.85$0.461.04Sell3.30%
9/6/17$44.39$-0.23-0.52Sell4.29%
9/5/17$44.62$-0.66-1.46Sell3.79%
9/1/17$45.28$-0.02-0.04Sell2.37%
8/31/17$45.30$1.052.37Sell2.33%
8/30/17$44.25$-0.20-0.45Sell4.59%
8/29/17$44.45$0.350.79Sell4.16%
8/28/17$44.10$0.060.14Sell4.92%
8/25/17$44.04$0.320.73Sell5.05%
8/24/17$43.72$0.020.05Sell5.74%
8/23/17$43.70$-0.37-0.84Sell5.78%
8/22/17$44.07$0.511.17Sell4.98%
8/21/17$43.56$0.230.53Sell6.08%
8/18/17$43.33$0.090.21Sell6.58%
8/17/17$43.24$-0.60-1.37Sell6.77%
8/16/17$43.84$-0.04-0.09Sell5.48%
8/15/17$43.88$-0.10-0.23Sell5.39%
8/14/17$43.98$0.571.31Sell5.17%
8/11/17$43.41$-0.01-0.02Sell6.40%
8/10/17$43.42$-0.51-1.16Sell6.38%
8/9/17$43.93$-0.31-0.70Sell5.28%
8/8/17$44.24$0.370.84Sell4.61%
8/7/17$43.87$-0.35-0.79Sell5.41%
8/4/17$44.22$-0.27-0.61Sell4.66%
8/3/17$44.49$-0.02-0.04Sell4.08%
8/2/17$44.51$-0.61-1.35Sell4.03%
8/1/17$45.12$-0.13-0.29Sell2.72%
7/31/17$45.25$0.430.96Sell2.44%
7/28/17$44.82$1.002.28Sell3.36%
7/27/17$43.82$-0.42-0.95Sell5.52%
7/26/17$44.24$-3.56-7.45Sell4.61%
7/25/17$47.80$0.631.34Buy2.49%
7/24/17$47.17$-1.25-2.58Buy1.14%
7/21/17$48.42$-0.24-0.49Buy3.82%
7/20/17$48.66$0.210.43Buy4.33%
7/19/17$48.45$0.120.25Buy3.88%
7/18/17$48.33$-0.27-0.56Buy3.62%
7/17/17$48.60$-0.45-0.92Buy4.20%
7/14/17$49.05$0.100.20Buy5.17%
7/13/17$48.95$-0.21-0.43Buy4.95%
7/12/17$49.16$0.751.55Buy5.40%
7/11/17$48.41$-0.98-1.98Buy3.80%
7/10/17$49.39$0.220.45Buy5.90%
7/7/17$49.17$1.202.50Buy5.42%
7/6/17$47.97$-0.79-1.62Buy2.85%
7/5/17$48.76$0.050.10Buy4.55%
7/3/17$48.71$0.781.63Buy4.44%
6/30/17$47.93$0.160.33Buy2.77%
6/29/17$47.77$-0.35-0.73Buy2.42%
6/28/17$48.12$0.591.24Buy3.17%
6/27/17$47.53$-0.16-0.34Buy1.91%
6/26/17$47.69$0.230.48Buy2.25%
6/23/17$47.46$0.030.06Buy1.76%
6/22/17$47.43$-0.20-0.42Buy1.69%
6/21/17$47.63$-0.73-1.51Buy2.12%
6/20/17$48.36$-0.63-1.29Buy3.69%
6/19/17$48.99$1.242.60Buy5.04%
6/16/17$47.75$-0.34-0.71Buy2.38%
6/15/17$48.09$0.230.48Buy3.11%
6/14/17$47.86$1.012.16Buy2.62%
6/13/17$46.85$-0.16-0.34Buy0.45%
6/12/17$47.01$-0.24-0.51Buy0.79%
6/9/17$47.25$0.591.26Buy1.31%
6/8/17$46.66$0.621.35Buy0.04%
6/7/17$46.04$-0.25-0.54Sell1.14%
6/6/17$46.29$-0.22-0.47Sell0.60%
6/5/17$46.51$-0.83-1.75Sell0.13%
6/2/17$47.34$-0.13-0.27Buy1.07%
6/1/17$47.47$0.982.11Buy1.35%
5/31/17$46.49$0.450.98Sell0.94%
5/30/17$46.04$0.140.31Sell1.90%
5/26/17$45.90$-0.24-0.52Sell2.19%
5/25/17$46.14$0.320.70Sell1.68%
5/24/17$45.82$-0.41-0.89Sell2.37%
5/23/17$46.23$-0.29-0.62Sell1.49%
5/22/17$46.52$0.310.67Sell0.87%
5/19/17$46.21$0.140.30Buy0.13%
5/18/17$46.07$0.511.12Buy-0.17%
5/17/17$45.56$-1.99-4.19Buy-1.28%
5/16/17$47.55$0.070.15Buy3.03%
5/15/17$47.48$0.220.47Buy2.88%
5/12/17$47.26$-0.26-0.55Buy2.41%
5/11/17$47.52$-0.88-1.82Buy2.97%
5/10/17$48.40$0.470.98Buy4.88%
5/9/17$47.93$0.661.40Buy3.86%
5/8/17$47.27$0.360.77Buy2.43%
5/5/17$46.91$0.100.21Buy1.65%
5/4/17$46.81$-0.03-0.06Buy1.43%