ROBERT HALF INTERNATIONAL INC. | RHI

Sell
$74.14
Purchase price (09.11.18)
$57.50
Current price (12.14.18)
22.44%
Return
ROBERT HALF INTERNATIONAL INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$57.50$-0.860.00Sell22.44%
12/13/18$58.36$-1.470.00Sell21.28%
12/12/18$59.83$0.440.00Sell19.30%
12/11/18$59.39$0.340.00Sell19.89%
12/10/18$59.05$0.800.00Sell20.35%
12/7/18$58.25$-0.950.00Sell21.43%
12/6/18$59.20$-0.800.00Sell20.15%
12/5/18$60.00$0.020.00Sell19.07%
12/4/18$59.98$-3.01-4.78Sell19.10%
12/3/18$62.99$1.061.71Sell15.04%
11/30/18$61.93$0.030.05Sell16.47%
11/29/18$61.90$-0.61-0.98Sell16.51%
11/28/18$62.51$2.504.17Sell15.69%
11/27/18$60.01$-0.40-0.66Sell19.06%
11/26/18$60.41$1.612.74Sell18.52%
11/23/18$58.80$0.120.20Sell20.69%
11/21/18$58.68$-0.20-0.34Sell20.85%
11/20/18$58.88$-1.64-2.71Sell20.58%
11/19/18$60.52$-2.47-3.92Sell18.37%
11/16/18$62.99$-0.62-0.97Sell15.04%
11/15/18$63.61$1.402.25Sell14.20%
11/14/18$62.21$-0.85-1.35Sell16.09%
11/13/18$63.06$0.300.48Sell14.94%
11/12/18$62.76$-0.08-0.13Sell15.35%
11/9/18$62.84$-2.15-3.31Sell15.24%
11/8/18$64.99$0.550.85Sell12.34%
11/7/18$64.44$1.342.12Sell13.08%
11/6/18$63.10$1.181.91Sell14.89%
11/5/18$61.92$-0.37-0.59Sell16.48%
11/2/18$62.29$0.340.55Sell15.98%
11/1/18$61.95$1.422.35Sell16.44%
10/31/18$60.53$0.911.53Sell18.36%
10/30/18$59.62$0.781.33Sell19.58%
10/29/18$58.84$0.310.53Sell20.64%
10/26/18$58.53$-1.19-1.99Sell21.05%
10/25/18$59.72$2.344.08Sell19.45%
10/24/18$57.38$-6.62-10.34Sell22.61%
10/23/18$64.00$0.620.98Sell13.68%
10/22/18$63.38$1.662.69Sell14.51%
10/19/18$61.72$-1.21-1.92Sell16.75%
10/18/18$62.93$-1.62-2.51Sell15.12%
10/17/18$64.55$-0.97-1.48Sell12.93%
10/16/18$65.52$2.033.20Sell11.63%
10/15/18$63.49$-0.39-0.61Sell14.36%
10/12/18$63.88$-0.52-0.81Sell13.84%
10/11/18$64.40$-1.53-2.32Sell13.14%
10/10/18$65.93$-2.15-3.16Sell11.07%
10/9/18$68.08$0.110.16Sell8.17%
10/8/18$67.97$-0.23-0.34Sell8.32%
10/5/18$68.20$-0.36-0.53Sell8.01%
10/4/18$68.56$-0.16-0.23Sell7.53%
10/3/18$68.72$0.380.56Sell7.31%
10/2/18$68.34$-1.06-1.53Sell7.82%
10/1/18$69.40$-0.98-1.39Sell6.39%
9/28/18$70.38$0.751.08Sell5.07%
9/27/18$69.63$-1.44-2.03Sell6.08%
9/26/18$71.07$-0.51-0.71Sell4.14%
9/25/18$71.58$0.280.39Sell3.45%
9/24/18$71.30$0.520.73Sell3.83%
9/21/18$70.78$0.480.68Sell4.53%
9/20/18$70.30$0.310.44Sell5.18%
9/19/18$69.99$-2.08-2.89Sell5.60%
9/18/18$72.07$0.811.14Sell2.79%
9/17/18$71.26$-0.44-0.61Sell3.88%
9/14/18$71.70$-0.84-1.16Sell3.29%
9/13/18$72.54$0.200.28Sell2.16%
9/12/18$72.34$0.070.10Sell2.43%
9/11/18$72.27$-0.13-0.18Sell2.52%
9/10/18$72.40$-0.01-0.01Buy0.00%
9/7/18$72.41$-2.92-3.88Buy0.00%
9/6/18$75.33$1.251.69Buy0.00%
9/5/18$74.08$-4.70-5.97Buy0.00%
9/4/18$78.78$0.600.77Buy0.00%
8/31/18$78.18$0.340.44Buy0.00%
8/30/18$77.84$-0.96-1.22Buy0.00%
8/29/18$78.80$0.941.21Buy0.00%
8/28/18$77.86$-0.38-0.49Buy0.00%
8/27/18$78.24$0.680.88Buy0.00%
8/24/18$77.56$0.320.41Buy0.00%
8/23/18$77.24$-0.26-0.34Buy0.00%
8/22/18$77.50$0.020.03Buy0.00%
8/21/18$77.48$0.450.58Buy0.00%
8/20/18$77.03$0.070.09Buy0.00%
8/17/18$76.96$-1.13-1.45Buy0.00%
8/16/18$78.09$0.330.42Buy0.00%
8/15/18$77.76$-0.11-0.14Buy0.00%
8/14/18$77.87$0.771.00Buy0.00%
8/13/18$77.10$-2.22-2.80Buy0.00%
8/10/18$79.32$-0.16-0.20Buy0.00%
8/9/18$79.48$0.120.15Buy0.00%
8/8/18$79.36$-0.28-0.35Buy0.00%
8/7/18$79.64$0.801.01Buy0.00%
8/6/18$78.84$1.612.08Buy0.00%
8/3/18$77.23$-0.44-0.57Buy0.00%
8/2/18$77.67$1.231.61Buy0.00%
8/1/18$76.44$0.680.90Buy0.00%
7/31/18$75.76$0.580.77Buy0.00%
7/30/18$75.18$-0.25-0.33Buy0.00%
7/27/18$75.43$-0.52-0.68Buy0.00%
7/26/18$75.95$1.441.93Buy0.00%
7/25/18$74.51$5.548.03Buy0.00%
7/24/18$68.97$-0.08-0.12Buy0.00%
7/23/18$69.05$0.600.88Buy0.00%
7/20/18$68.45$-0.05-0.07Buy0.00%
7/19/18$68.50$-0.01-0.01Buy0.00%
7/18/18$68.51$0.831.23Buy0.00%
7/17/18$67.68$0.600.89Buy0.00%
7/16/18$67.08$-0.42-0.62Buy0.00%
7/13/18$67.50$0.480.72Buy0.00%
7/12/18$67.02$0.500.75Buy0.00%
7/11/18$66.52$0.180.27Buy0.00%
7/10/18$66.34$-0.81-1.21Sell0.64%
7/9/18$67.15$1.271.93Buy0.00%
7/6/18$65.88$0.240.37Buy0.00%
7/5/18$65.64$0.420.64Buy0.00%
7/3/18$65.22$-0.23-0.35Buy0.00%
7/2/18$65.45$0.350.54Buy0.00%
6/29/18$65.10$0.320.49Buy0.00%
6/28/18$64.78$-1.00-1.52Buy0.00%
6/27/18$65.78$-2.11-3.11Buy0.00%
6/26/18$67.89$-0.52-0.76Buy0.00%
6/25/18$68.41$-1.43-2.05Buy0.00%
6/22/18$69.84$0.310.45Buy0.00%
6/21/18$69.53$-0.33-0.47Buy0.00%
6/20/18$69.86$0.610.88Buy0.00%
6/19/18$69.25$-0.55-0.79Buy0.00%
6/18/18$69.80$-0.14-0.20Buy0.00%
6/15/18$69.94$0.010.01Buy0.00%
6/14/18$69.93$-0.14-0.20Buy0.00%
6/13/18$70.07$0.670.97Buy0.00%
6/12/18$69.40$0.570.83Buy0.00%
6/11/18$68.83$-0.08-0.12Buy0.00%
6/8/18$68.91$0.861.26Buy0.00%
6/7/18$68.05$0.520.77Buy0.00%
6/6/18$67.53$1.462.21Buy0.00%
6/5/18$66.07$1.241.91Buy0.00%
6/4/18$64.83$0.701.09Buy0.00%
6/1/18$64.13$0.450.71Buy0.00%
5/31/18$63.68$-0.32-0.50Buy0.00%
5/30/18$64.00$0.781.23Buy0.00%
5/29/18$63.22$-0.40-0.63Buy0.00%
5/25/18$63.62$-0.13-0.20Buy0.00%
5/24/18$63.75$-0.14-0.22Buy0.00%
5/23/18$63.89$-0.54-0.84Buy0.00%
5/22/18$64.43$-0.62-0.95Buy0.00%
5/21/18$65.05$0.681.06Buy0.00%
5/18/18$64.37$0.641.00Buy0.00%
5/17/18$63.73$0.380.60Buy0.00%
5/16/18$63.35$0.590.94Buy0.00%
5/15/18$62.76$-0.09-0.14Buy0.00%
5/14/18$62.85$-0.30-0.48Buy0.00%
5/11/18$63.15$0.090.14Buy0.00%
5/10/18$63.06$-0.05-0.08Buy0.00%
5/9/18$63.11$0.350.56Buy0.00%
5/8/18$62.76$0.851.37Buy0.00%
5/7/18$61.91$-0.14-0.23Buy0.00%
5/4/18$62.05$0.641.04Buy0.00%
5/3/18$61.41$-0.29-0.47Buy0.00%
5/2/18$61.70$0.931.53Buy0.00%
5/1/18$60.77$0.020.03Buy0.00%
4/30/18$60.75$-0.42-0.69Buy0.00%
4/27/18$61.17$0.460.76Buy0.00%
4/26/18$60.71$0.230.38Buy0.00%
4/25/18$60.48$3.035.27Buy0.00%
4/24/18$57.45$-0.91-1.56Buy0.00%
4/23/18$58.36$-0.20-0.34Buy0.00%
4/20/18$58.56$-1.99-3.29Buy0.00%
4/19/18$60.55$0.100.17Buy0.00%
4/18/18$60.45$0.751.26Buy0.00%
4/17/18$59.70$0.430.73Buy0.00%
4/16/18$59.27$0.711.21Buy0.00%
4/13/18$58.56$-0.36-0.61Buy0.00%
4/12/18$58.92$0.661.13Buy0.00%
4/11/18$58.26$-1.03-1.74Buy0.00%
4/10/18$59.29$1.322.28Buy0.00%
4/9/18$57.97$0.821.43Buy0.00%
4/6/18$57.15$-2.08-3.51Buy0.00%
4/5/18$59.23$0.681.16Buy0.00%
4/4/18$58.55$-0.37-0.63Buy0.00%
4/3/18$58.92$1.442.51Buy0.00%
4/2/18$57.48$-0.41-0.71Sell1.88%
3/29/18$57.89$1.061.87Buy0.00%
3/28/18$56.83$0.420.74Buy0.00%
3/27/18$56.41$-0.47-0.83Buy0.00%
3/26/18$56.88$1.122.01Buy0.00%
3/23/18$55.76$-2.30-3.96Buy0.00%
3/22/18$58.06$-1.60-2.68Buy0.00%
3/21/18$59.66$0.030.05Buy0.00%
3/20/18$59.63$0.210.35Buy0.00%
3/19/18$59.42$-0.02-0.03Buy0.00%
3/16/18$59.44$0.721.23Buy0.00%
3/15/18$58.72$0.270.46Buy0.00%
3/14/18$58.45$-0.68-1.15Buy0.00%
3/13/18$59.13$-0.21-0.35Buy0.00%
3/12/18$59.34$-1.17-1.93Buy0.00%
3/9/18$60.51$0.851.42Buy0.00%
3/8/18$59.66$-0.21-0.35Buy0.00%
3/7/18$59.87$0.320.54Buy0.00%
3/6/18$59.55$0.911.55Buy0.00%
3/5/18$58.64$0.661.14Buy0.00%