Robert Half International Inc. | RHI

Sell
$46.38
Purchase price (07.26.17)
$43.82
Current price (07.27.17)
5.52%
Return
Robert Half International Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$43.82$-0.420.00Sell5.52%
7/25/17$47.80$0.630.00Buy2.49%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/25/17$47.80$0.000.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/24/17$47.17$-1.250.00Buy1.14%
7/21/17$48.42$-0.030.00Buy3.82%
7/19/17$48.45$0.120.00Buy3.88%
7/19/17$48.45$0.120.00Buy3.88%
7/18/17$48.33$-0.270.00Buy3.62%
7/17/17$48.60$-0.450.00Buy4.20%
7/14/17$49.05$0.100.00Buy5.17%
7/13/17$48.95$-0.210.00Buy4.95%
7/12/17$49.16$0.750.00Buy5.40%
7/11/17$48.41$-0.980.00Buy3.80%
7/10/17$49.39$0.220.00Buy5.90%
7/7/17$49.17$1.202.50Buy5.42%
7/6/17$47.97$-0.79-1.62Buy2.85%
7/5/17$48.76$0.050.10Buy4.55%
7/3/17$48.71$0.781.63Buy4.44%
6/30/17$47.93$0.160.33Buy2.77%
6/29/17$47.77$-0.35-0.73Buy2.42%
6/28/17$48.12$0.591.24Buy3.17%
6/27/17$47.53$-0.16-0.34Buy1.91%
6/26/17$47.69$0.230.48Buy2.25%
6/23/17$47.46$0.030.06Buy1.76%
6/22/17$47.43$-0.20-0.42Buy1.69%
6/21/17$47.63$-0.73-1.51Buy2.12%
6/20/17$48.36$-0.63-1.29Buy3.69%
6/19/17$48.99$1.242.60Buy5.04%
6/16/17$47.75$-0.34-0.71Buy2.38%
6/15/17$48.09$0.230.48Buy3.11%
6/14/17$47.86$1.012.16Buy2.62%
6/13/17$46.85$-0.16-0.34Buy0.45%
6/12/17$47.01$-0.24-0.51Buy0.79%
6/9/17$47.25$0.591.26Buy1.31%
6/8/17$46.66$0.621.35Buy0.04%
6/7/17$46.04$-0.25-0.54Sell1.14%
6/6/17$46.29$-0.22-0.47Sell0.60%
6/5/17$46.51$-0.83-1.75Sell0.13%
6/2/17$47.34$-0.13-0.27Buy1.07%
6/1/17$47.47$0.982.11Buy1.35%
5/31/17$46.49$0.450.98Sell0.94%
5/30/17$46.04$0.140.31Sell1.90%
5/26/17$45.90$-0.24-0.52Sell2.19%
5/25/17$46.14$0.320.70Sell1.68%
5/24/17$45.82$-0.41-0.89Sell2.37%
5/23/17$46.23$-0.29-0.62Sell1.49%
5/22/17$46.52$0.310.67Sell0.87%
5/19/17$46.21$0.140.30Buy0.13%
5/18/17$46.07$0.511.12Buy-0.17%
5/17/17$45.56$-1.99-4.19Buy-1.28%
5/16/17$47.55$0.070.15Buy3.03%
5/15/17$47.48$0.220.47Buy2.88%
5/12/17$47.26$-0.26-0.55Buy2.41%
5/11/17$47.52$-0.88-1.82Buy2.97%
5/10/17$48.40$0.470.98Buy4.88%
5/9/17$47.93$0.661.40Buy3.86%
5/8/17$47.27$0.360.77Buy2.43%
5/5/17$46.91$0.100.21Buy1.65%
5/4/17$46.81$-0.03-0.06Buy1.43%
5/3/17$46.84$-0.49-1.04Buy1.50%
5/2/17$47.33$0.891.92Buy2.56%
5/1/17$46.44$0.390.85Buy0.63%
4/28/17$46.05$-0.58-1.24Sell0.30%
4/27/17$46.63$-0.44-0.93Buy0.06%
4/26/17$47.07$-0.23-0.49Buy1.01%
4/25/17$47.30$-0.34-0.71Buy1.50%
4/24/17$47.64$0.460.97Buy2.23%
4/21/17$47.18$1.272.77Buy1.24%
4/20/17$45.91$0.711.57Sell4.37%
4/19/17$45.20$0.290.65Sell5.85%
4/18/17$44.91$0.150.34Sell6.46%
4/17/17$44.76$0.270.61Sell6.77%
4/13/17$44.49$-0.35-0.78Sell7.33%
4/12/17$44.84$-1.10-2.39Sell6.60%
4/11/17$45.94$0.651.44Sell4.31%
4/10/17$45.29$0.050.11Sell5.67%
4/7/17$45.24$-0.49-1.07Sell5.77%
4/6/17$45.73$0.050.11Sell4.75%
4/5/17$45.68$-0.28-0.61Sell4.85%
4/4/17$45.96$-0.90-1.92Sell4.27%
4/3/17$46.86$-1.97-4.03Sell2.40%
3/31/17$48.83$0.210.43Buy1.96%
3/30/17$48.62$0.621.29Buy1.52%
3/29/17$48.00$0.551.16Buy0.23%
3/28/17$47.45$0.300.64Buy-0.92%
3/27/17$47.15$-1.04-2.16Buy-1.55%
3/24/17$48.19$-0.52-1.07Buy0.63%
3/23/17$48.71$0.130.27Buy1.71%
3/22/17$48.58$-0.15-0.31Buy1.44%
3/21/17$48.73$-0.34-0.69Buy1.75%
3/20/17$49.07$-0.47-0.95Buy2.46%
3/17/17$49.54$0.160.32Buy3.45%
3/16/17$49.38$0.691.42Buy3.11%
3/15/17$48.69$0.521.08Buy1.67%
3/14/17$48.17$-0.13-0.27Buy0.58%
3/13/17$48.30$0.090.19Buy0.86%
3/10/17$48.21$0.671.41Buy0.67%
3/9/17$47.54$-0.94-1.94Sell1.63%
3/8/17$48.48$0.952.00Buy0.41%
3/7/17$47.53$0.220.47Sell0.65%
3/6/17$47.31$-0.18-0.38Sell1.11%
3/3/17$47.49$-0.02-0.04Sell0.73%
3/2/17$47.51$-0.80-1.66Sell0.69%
3/1/17$48.31$0.070.15Buy0.69%
2/28/17$48.24$0.280.58Buy0.54%
2/27/17$47.96$0.000.00Buy-0.04%
2/24/17$47.96$-0.02-0.04Buy-0.04%
2/23/17$47.98$-0.27-0.56Buy0.00%
2/22/17$48.25$-0.35-0.72Buy0.56%
2/21/17$48.60$0.010.02Buy1.29%
2/17/17$48.59$0.521.08Buy1.27%
2/16/17$48.07$-0.08-0.17Sell0.83%
2/15/17$48.15$0.681.43Sell0.66%
2/14/17$47.47$-0.04-0.08Sell2.06%
2/13/17$47.51$0.300.64Sell1.98%
2/10/17$47.21$0.010.02Sell2.60%
2/9/17$47.20$0.280.60Sell2.62%
2/8/17$46.92$-0.45-0.95Sell3.20%
2/7/17$47.37$-1.00-2.07Sell2.27%
2/6/17$48.37$-0.24-0.49Sell0.21%
2/3/17$48.61$0.962.01Buy-0.02%
2/2/17$47.65$0.430.91Sell0.67%
2/1/17$47.22$0.160.34Sell1.56%
1/31/17$47.06$0.831.80Buy21.79%
1/30/17$46.23$-0.07-0.15Buy19.64%
1/27/17$46.30$-3.63-7.27Buy19.82%
1/26/17$49.93$0.120.24Buy29.22%
1/25/17$49.81$0.440.89Buy28.91%
1/24/17$49.37$0.731.50Buy27.77%
1/23/17$48.64$-0.26-0.53Buy25.88%
1/20/17$48.90$0.310.64Buy26.55%
1/19/17$48.59$-0.76-1.54Buy25.75%
1/18/17$49.35$0.230.47Buy27.72%
1/17/17$49.12$-0.79-1.58Buy27.12%
1/13/17$49.91$0.541.09Buy29.17%
1/12/17$49.37$0.140.28Buy27.77%
1/11/17$49.23$0.210.43Buy27.41%
1/10/17$49.02$0.671.39Buy26.86%
1/9/17$48.35$0.050.10Buy25.13%
1/6/17$48.30$-0.30-0.62Buy25.00%
1/5/17$48.60$-2.31-4.54Buy25.78%
1/4/17$50.91$1.152.31Buy31.75%
1/3/17$49.76$0.982.01Buy28.78%
12/30/16$48.78$-0.07-0.14Buy26.24%
12/29/16$48.85$0.020.04Buy26.42%
12/28/16$48.83$-0.27-0.55Buy26.37%
12/27/16$49.10$0.150.31Buy27.07%
12/23/16$48.95$0.060.12Buy26.68%
12/22/16$48.89$-0.01-0.02Buy26.53%
12/21/16$48.90$-0.34-0.69Buy26.55%
12/20/16$49.24$0.260.53Buy27.43%
12/19/16$48.98$0.470.97Buy26.76%
12/16/16$48.51$-0.17-0.35Buy25.54%
12/15/16$48.68$0.521.08Buy25.98%
12/14/16$48.16$-0.38-0.78Buy24.64%
12/13/16$48.54$-0.01-0.02Buy25.62%
12/12/16$48.55$0.080.17Buy25.65%
12/9/16$48.47$-0.39-0.80Buy25.44%
12/8/16$48.86$0.871.81Buy26.45%
12/7/16$47.99$0.571.20Buy24.20%
12/6/16$47.42$1.012.18Buy22.72%
12/5/16$46.41$0.851.87Buy20.11%
12/2/16$45.56$0.020.04Buy17.91%
12/1/16$45.54$0.671.49Buy17.86%
11/30/16$44.87$0.200.45Buy16.12%
11/29/16$44.67$0.200.45Buy15.61%
11/28/16$44.47$-0.79-1.75Buy15.09%
11/25/16$45.26$0.461.03Buy17.13%
11/23/16$44.80$0.140.31Buy15.94%
11/22/16$44.66$0.120.27Buy15.58%
11/21/16$44.54$-0.22-0.49Buy15.27%
11/18/16$44.76$-0.19-0.42Buy15.84%
11/17/16$44.95$1.483.40Buy16.33%
11/16/16$43.47$-0.17-0.39Buy12.50%
11/15/16$43.64$-0.15-0.34Buy12.94%