Robert Half International Inc. | RHI

Buy
$45.45
Purchase price (09.12.17)
$55.12
Current price (11.21.17)
21.28%
Return
Robert Half International Inc.
Loading data...
DatePriceChange% changeActionReturn
11/21/17$55.12$0.190.00Buy21.28%
11/20/17$54.93$0.030.00Buy20.86%
11/17/17$54.90$-0.040.00Buy20.79%
11/16/17$54.94$1.510.00Buy20.88%
11/15/17$53.43$-0.140.00Buy17.56%
11/14/17$53.57$0.060.00Buy17.87%
11/13/17$53.51$0.630.00Buy17.73%
11/10/17$52.88$0.380.00Buy16.35%
11/9/17$52.50$-0.240.00Buy15.51%
11/8/17$52.74$0.310.00Buy16.04%
11/7/17$52.43$0.180.00Buy15.36%
11/6/17$52.25$-0.090.00Buy14.96%
11/3/17$52.34$0.490.00Buy15.16%
11/2/17$51.85$0.300.00Buy14.08%
11/1/17$51.55$-0.220.00Buy13.42%
10/31/17$51.77$0.770.00Buy13.91%
10/30/17$51.00$-1.840.00Buy12.21%
10/27/17$52.84$-0.420.00Buy16.26%
10/26/17$53.26$1.670.00Buy17.18%
10/25/17$51.59$0.730.00Buy13.51%
10/24/17$50.86$0.020.00Buy11.90%
10/23/17$50.84$-0.810.00Buy11.86%
10/20/17$51.65$0.730.00Buy13.64%
10/19/17$50.92$0.850.00Buy12.04%
10/18/17$50.07$1.090.00Buy10.17%
10/17/17$48.98$-0.070.00Buy7.77%
10/16/17$49.05$0.040.00Buy7.92%
10/13/17$49.01$0.110.00Buy7.83%
10/12/17$48.90$0.160.00Buy7.59%
10/11/17$48.74$-2.630.00Buy7.24%
10/10/17$51.37$0.110.00Buy13.03%
10/9/17$51.26$0.120.00Buy12.78%
10/6/17$51.14$-0.030.00Buy12.52%
10/5/17$51.17$-0.290.00Buy12.59%
10/4/17$51.46$0.080.00Buy13.22%
10/3/17$51.38$0.220.00Buy13.05%
9/22/17$48.60$0.640.00Buy6.93%
9/21/17$47.96$0.030.00Buy5.52%
9/20/17$47.93$0.480.00Buy5.46%
9/19/17$47.45$0.530.00Buy4.40%
9/18/17$46.92$0.450.00Buy3.23%
9/15/17$46.47$0.280.00Buy2.24%
9/12/17$46.45$0.590.00Buy2.20%
9/11/17$45.86$0.370.00Sell1.12%
9/8/17$45.49$0.640.00Sell1.92%
9/7/17$44.85$0.460.00Sell3.30%
9/7/17$44.85$0.460.00Sell3.30%
9/6/17$44.39$-0.230.00Buy129.05%
8/31/17$45.30$1.050.00Sell2.33%
8/30/17$44.25$-0.200.00Sell4.59%
8/29/17$44.45$0.350.00Sell4.16%
8/28/17$44.10$0.060.00Sell4.92%
8/25/17$44.04$0.320.00Sell5.05%
8/24/17$43.72$0.020.00Sell5.74%
8/23/17$43.70$-0.370.00Sell5.78%
8/22/17$44.07$0.510.00Sell4.98%
8/21/17$43.56$0.230.00Sell6.08%
8/18/17$43.33$0.090.00Sell6.58%
8/17/17$43.24$-0.600.00Sell6.77%
8/16/17$43.84$-0.040.00Sell5.48%
8/15/17$43.88$-0.100.00Sell5.39%
8/14/17$43.98$0.570.00Sell5.17%
8/11/17$43.41$-0.010.00Sell6.40%
8/10/17$43.42$-0.510.00Sell6.38%
8/9/17$43.93$-0.310.00Sell5.28%
8/8/17$44.24$0.370.00Sell4.61%
8/7/17$43.87$-0.350.00Sell5.41%
8/4/17$44.22$-0.270.00Sell4.66%
8/3/17$44.49$-0.020.00Sell4.08%
8/2/17$44.51$-0.610.00Sell4.03%
8/1/17$45.12$-0.130.00Sell2.72%
7/31/17$45.25$0.430.00Sell2.44%
7/28/17$44.82$1.000.00Sell3.36%
7/27/17$43.82$-0.420.00Sell5.52%
7/25/17$47.80$0.630.00Buy2.49%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/26/17$44.24$-3.560.00Sell4.61%
7/25/17$47.80$0.000.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/25/17$47.80$0.630.00Buy2.49%
7/24/17$47.17$-1.250.00Buy1.14%
7/21/17$48.42$-0.030.00Buy3.82%
7/19/17$48.45$0.120.00Buy3.88%
7/19/17$48.45$0.120.00Buy3.88%
7/18/17$48.33$-0.270.00Buy3.62%
7/17/17$48.60$-0.450.00Buy4.20%
7/14/17$49.05$0.100.00Buy5.17%
7/13/17$48.95$-0.210.00Buy4.95%
7/12/17$49.16$0.750.00Buy5.40%
7/11/17$48.41$-0.980.00Buy3.80%
7/10/17$49.39$0.220.00Buy5.90%
7/7/17$49.17$1.202.50Buy5.42%
7/6/17$47.97$-0.79-1.62Buy2.85%
7/5/17$48.76$0.050.10Buy4.55%
7/3/17$48.71$0.781.63Buy4.44%
6/30/17$47.93$0.160.33Buy2.77%
6/29/17$47.77$-0.35-0.73Buy2.42%
6/28/17$48.12$0.591.24Buy3.17%
6/27/17$47.53$-0.16-0.34Buy1.91%
6/26/17$47.69$0.230.48Buy2.25%
6/23/17$47.46$0.030.06Buy1.76%
6/22/17$47.43$-0.20-0.42Buy1.69%
6/21/17$47.63$-0.73-1.51Buy2.12%
6/20/17$48.36$-0.63-1.29Buy3.69%
6/19/17$48.99$1.242.60Buy5.04%
6/16/17$47.75$-0.34-0.71Buy2.38%
6/15/17$48.09$0.230.48Buy3.11%
6/14/17$47.86$1.012.16Buy2.62%
6/13/17$46.85$-0.16-0.34Buy0.45%
6/12/17$47.01$-0.24-0.51Buy0.79%
6/9/17$47.25$0.591.26Buy1.31%
6/8/17$46.66$0.621.35Buy0.04%
6/7/17$46.04$-0.25-0.54Sell1.14%
6/6/17$46.29$-0.22-0.47Sell0.60%
6/5/17$46.51$-0.83-1.75Sell0.13%
6/2/17$47.34$-0.13-0.27Buy1.07%
6/1/17$47.47$0.982.11Buy1.35%
5/31/17$46.49$0.450.98Sell0.94%
5/30/17$46.04$0.140.31Sell1.90%
5/26/17$45.90$-0.24-0.52Sell2.19%
5/25/17$46.14$0.320.70Sell1.68%
5/24/17$45.82$-0.41-0.89Sell2.37%
5/23/17$46.23$-0.29-0.62Sell1.49%
5/22/17$46.52$0.310.67Sell0.87%
5/19/17$46.21$0.140.30Buy0.13%
5/18/17$46.07$0.511.12Buy-0.17%
5/17/17$45.56$-1.99-4.19Buy-1.28%
5/16/17$47.55$0.070.15Buy3.03%
5/15/17$47.48$0.220.47Buy2.88%
5/12/17$47.26$-0.26-0.55Buy2.41%
5/11/17$47.52$-0.88-1.82Buy2.97%
5/10/17$48.40$0.470.98Buy4.88%
5/9/17$47.93$0.661.40Buy3.86%
5/8/17$47.27$0.360.77Buy2.43%
5/5/17$46.91$0.100.21Buy1.65%
5/4/17$46.81$-0.03-0.06Buy1.43%
5/3/17$46.84$-0.49-1.04Buy1.50%
5/2/17$47.33$0.891.92Buy2.56%
5/1/17$46.44$0.390.85Buy0.63%
4/28/17$46.05$-0.58-1.24Sell0.30%
4/27/17$46.63$-0.44-0.93Buy0.06%
4/26/17$47.07$-0.23-0.49Buy1.01%
4/25/17$47.30$-0.34-0.71Buy1.50%
4/24/17$47.64$0.460.97Buy2.23%
4/21/17$47.18$1.272.77Buy1.24%
4/20/17$45.91$0.711.57Sell4.37%
4/19/17$45.20$0.290.65Sell5.85%
4/18/17$44.91$0.150.34Sell6.46%
4/17/17$44.76$0.270.61Sell6.77%
4/13/17$44.49$-0.35-0.78Sell7.33%
4/12/17$44.84$-1.10-2.39Sell6.60%
4/11/17$45.94$0.651.44Sell4.31%
4/10/17$45.29$0.050.11Sell5.67%
4/7/17$45.24$-0.49-1.07Sell5.77%
4/6/17$45.73$0.050.11Sell4.75%
4/5/17$45.68$-0.28-0.61Sell4.85%
4/4/17$45.96$-0.90-1.92Sell4.27%
4/3/17$46.86$-1.97-4.03Sell2.40%
3/31/17$48.83$0.210.43Buy1.96%
3/30/17$48.62$0.621.29Buy1.52%
3/29/17$48.00$0.551.16Buy0.23%
3/28/17$47.45$0.300.64Buy-0.92%
3/27/17$47.15$-1.04-2.16Buy-1.55%
3/24/17$48.19$-0.52-1.07Buy0.63%
3/23/17$48.71$0.130.27Buy1.71%
3/22/17$48.58$-0.15-0.31Buy1.44%
3/21/17$48.73$-0.34-0.69Buy1.75%
3/20/17$49.07$-0.47-0.95Buy2.46%
3/17/17$49.54$0.160.32Buy3.45%
3/16/17$49.38$0.691.42Buy3.11%
3/15/17$48.69$0.521.08Buy1.67%
3/14/17$48.17$-0.13-0.27Buy0.58%
3/13/17$48.30$0.090.19Buy0.86%
3/10/17$48.21$0.671.41Buy0.67%
3/9/17$47.54$-0.94-1.94Sell1.63%
3/8/17$48.48$0.952.00Buy0.41%
3/7/17$47.53$0.220.47Sell0.65%
3/6/17$47.31$-0.18-0.38Sell1.11%
3/3/17$47.49$-0.02-0.04Sell0.73%