RITE AID CORP | RAD

Sell
$1.77
Purchase price (07.11.18)
$1.67
Current price (07.17.18)
5.65%
Return
RITE AID CORP
Loading data...
DatePriceChange% changeActionReturn
7/17/18$1.67$0.030.00Sell5.65%
7/16/18$1.64$-0.01-0.61Sell7.34%
7/13/18$1.65$0.000.00Sell6.78%
7/12/18$1.65$-0.03-1.79Sell6.78%
7/11/18$1.68$-0.02-1.18Sell5.08%
7/10/18$1.70$0.010.59Buy-3.41%
7/9/18$1.69$-0.05-2.87Sell1.17%
7/6/18$1.74$0.052.96Buy-0.57%
7/5/18$1.69$-0.01-0.59Buy-3.43%
7/3/18$1.70$0.021.19Buy-2.86%
7/2/18$1.68$-0.05-2.89Sell1.18%
6/29/18$1.73$-0.03-1.70Buy-0.57%
6/28/18$1.76$-0.22-11.11Buy1.15%
6/27/18$1.98$0.021.02Buy13.79%
6/26/18$1.96$-0.15-7.11Buy12.64%
6/25/18$2.11$0.094.46Buy21.26%
6/22/18$2.02$0.052.54Buy16.09%
6/21/18$1.97$0.021.03Buy13.22%
6/20/18$1.95$0.031.56Buy12.07%
6/19/18$1.92$0.021.05Buy10.34%
6/18/18$1.90$0.126.74Buy9.20%
6/15/18$1.78$0.010.56Buy2.30%
6/14/18$1.77$0.074.12Buy1.72%
6/13/18$1.70$-0.02-1.16Buy-2.30%
6/12/18$1.72$-0.02-1.15Buy-1.15%
6/11/18$1.74$0.042.35Buy0.00%
6/8/18$1.70$0.031.80Buy-2.30%
6/7/18$1.67$-0.01-0.60Sell2.91%
6/6/18$1.68$0.031.82Sell2.33%
6/5/18$1.65$0.063.77Buy-5.71%
6/4/18$1.59$0.021.27Sell2.45%
6/1/18$1.57$-0.03-1.88Buy-14.67%
5/31/18$1.60$-0.04-2.44Buy-13.04%
5/30/18$1.64$0.000.00Buy-10.87%
5/29/18$1.64$-0.02-1.20Buy-10.87%
5/25/18$1.66$0.000.00Buy-9.78%
5/24/18$1.66$-0.02-1.19Buy-9.78%
5/23/18$1.68$0.021.20Buy-8.70%
5/22/18$1.66$-0.04-2.35Buy-9.78%
5/21/18$1.70$0.010.59Buy-7.61%
5/18/18$1.69$0.000.00Buy-8.15%
5/17/18$1.69$-0.09-5.06Buy-8.15%
5/16/18$1.78$0.116.59Buy-3.26%
5/15/18$1.67$0.031.83Sell9.24%
5/14/18$1.64$0.031.86Sell10.87%
5/11/18$1.61$0.000.00Sell12.50%
5/10/18$1.61$-0.02-1.23Sell12.50%
5/9/18$1.63$0.000.00Sell11.41%
5/8/18$1.63$-0.02-1.21Sell11.41%
5/7/18$1.65$0.021.23Sell10.33%
5/4/18$1.63$0.010.62Sell11.41%
5/3/18$1.62$-0.03-1.82Sell11.96%
5/2/18$1.65$0.010.61Sell10.33%
5/1/18$1.64$-0.03-1.80Sell10.87%
4/30/18$1.67$0.053.09Sell9.24%
4/27/18$1.62$-0.05-2.99Sell11.96%
4/26/18$1.67$0.085.03Sell9.24%
4/25/18$1.59$-0.03-1.85Sell13.59%
4/24/18$1.62$0.074.52Sell11.96%
4/23/18$1.55$-0.03-1.90Sell15.76%
4/20/18$1.58$-0.02-1.25Sell14.13%
4/19/18$1.60$-0.05-3.03Sell13.04%
4/18/18$1.65$-0.06-3.51Sell10.33%
4/17/18$1.71$0.000.00Sell7.07%
4/16/18$1.71$0.031.79Sell7.07%
4/13/18$1.68$0.053.07Sell8.70%
4/12/18$1.63$-0.01-0.61Sell11.41%
4/11/18$1.64$-0.01-0.61Sell10.87%
4/10/18$1.65$0.042.48Sell10.33%
4/9/18$1.61$0.000.00Sell12.50%
4/6/18$1.61$-0.04-2.42Sell12.50%
4/5/18$1.65$0.031.85Sell10.33%
4/4/18$1.62$-0.03-1.82Sell11.96%
4/3/18$1.65$0.021.23Sell10.33%
4/2/18$1.63$-0.05-2.98Sell11.41%
3/29/18$1.68$0.010.60Sell8.70%
3/28/18$1.67$0.1912.84Fail0.00%
3/27/18$1.48$-0.01-0.67Sell30.84%
3/26/18$1.49$0.000.00Sell30.37%
3/23/18$1.49$-0.05-3.25Sell30.37%
3/22/18$1.54$0.000.00Sell28.04%
3/21/18$1.54$0.021.32Sell28.04%
3/20/18$1.52$-0.06-3.80Sell28.97%
3/19/18$1.58$-0.03-1.86Sell26.17%
3/16/18$1.61$-0.06-3.59Sell24.77%
3/15/18$1.67$0.042.45Sell21.96%
3/14/18$1.63$-0.08-4.68Sell23.83%
3/13/18$1.71$0.010.59Sell20.09%
3/12/18$1.70$-0.04-2.30Sell20.56%
3/9/18$1.74$-0.02-1.14Sell18.69%
3/8/18$1.76$-0.04-2.22Sell17.76%
3/7/18$1.80$-0.10-5.26Sell15.89%
3/6/18$1.90$-0.05-2.56Sell11.21%
3/5/18$1.95$0.042.09Sell8.88%
3/2/18$1.91$0.031.60Sell10.75%
3/1/18$1.88$-0.09-4.57Sell12.15%
2/28/18$1.97$-0.06-2.96Sell7.94%
2/27/18$2.03$-0.05-2.40Sell5.14%
2/26/18$2.08$-0.01-0.48Sell2.80%
2/23/18$2.09$-0.04-1.88Sell2.34%
2/22/18$2.13$0.115.45Buy-4.05%
2/21/18$2.02$-0.18-8.18Sell4.27%
2/20/18$2.20$0.073.29Sell-4.27%
2/16/18$2.13$0.052.40Sell-0.95%
2/15/18$2.08$0.031.46Sell1.42%
2/14/18$2.05$0.010.49Sell2.84%
2/13/18$2.04$0.042.00Sell3.32%
2/12/18$2.00$-0.01-0.50Sell5.21%
2/9/18$2.01$0.010.50Buy1.52%
2/8/18$2.00$-0.08-3.85Buy1.01%
2/7/18$2.08$0.010.48Buy5.05%
2/6/18$2.07$0.073.50Buy4.55%
2/5/18$2.00$-0.06-2.91Buy1.01%
2/2/18$2.06$-0.07-3.29Buy4.04%
2/1/18$2.13$-0.05-2.29Buy7.58%
1/31/18$2.18$0.104.81Buy10.10%
1/30/18$2.08$-0.15-6.73Buy5.05%
1/29/18$2.23$0.000.00Buy12.63%
1/26/18$2.23$0.000.00Buy12.63%
1/25/18$2.23$0.010.45Buy12.63%
1/24/18$2.22$-0.10-4.31Buy12.12%
1/23/18$2.32$0.031.31Buy17.17%
1/22/18$2.29$-0.02-0.87Buy15.66%
1/19/18$2.31$0.000.00Buy16.67%
1/18/18$2.31$0.010.43Buy16.67%
1/17/18$2.30$0.073.14Buy16.16%
1/16/18$2.23$-0.16-6.69Buy12.63%
1/12/18$2.39$0.052.14Buy20.71%
1/11/18$2.34$0.209.35Buy18.18%
1/10/18$2.14$0.094.39Buy8.08%
1/9/18$2.05$0.073.54Buy3.54%
1/8/18$1.98$-0.05-2.46Buy0.00%
1/5/18$2.03$-0.05-2.40Buy2.53%
1/4/18$2.08$-0.03-1.42Buy5.05%
1/3/18$2.11$-0.02-0.94Buy6.57%
1/2/18$2.13$0.168.12Buy7.58%
12/29/17$1.97$-0.03-1.50Buy-0.51%
12/28/17$2.00$-0.01-0.50Buy1.01%
12/27/17$2.01$-0.01-0.50Buy1.52%
12/26/17$2.02$0.010.50Buy2.02%
12/22/17$2.01$0.021.01Buy1.52%
12/21/17$1.99$0.063.11Buy0.51%
12/20/17$1.93$0.000.00Buy-2.53%
12/19/17$1.93$0.010.52Buy-2.53%
12/18/17$1.92$0.073.78Buy-3.03%
12/15/17$1.85$0.042.21Buy-6.57%
12/14/17$1.81$-0.02-1.09Buy-8.59%
12/13/17$1.83$0.021.10Buy-7.58%
12/12/17$1.81$-0.07-3.72Buy-8.59%
12/11/17$1.88$-0.02-1.05Buy-5.05%
12/8/17$1.90$0.116.15Buy-4.04%
12/7/17$1.79$0.000.00Buy-9.60%
12/6/17$1.79$0.031.70Buy-9.60%
12/5/17$1.76$-0.12-6.38Buy-11.11%
12/4/17$1.88$-0.04-2.08Buy-5.05%
12/1/17$1.92$-0.09-4.48Buy-3.03%
11/30/17$2.01$-0.15-6.94Buy1.52%
11/29/17$2.16$0.2714.29Fail0.00%
11/28/17$1.89$0.2615.95Fail0.00%
11/27/17$1.63$-0.01-0.61Sell29.74%
11/24/17$1.64$-0.05-2.96Sell29.31%
11/22/17$1.69$0.053.05Sell27.16%
11/21/17$1.64$0.085.13Sell29.31%
11/20/17$1.56$-0.03-1.89Sell32.76%
11/17/17$1.59$0.053.25Sell31.47%
11/16/17$1.54$0.064.05Sell33.62%
11/15/17$1.48$-0.02-1.33Sell36.21%
11/14/17$1.50$-0.09-5.66Sell35.34%
11/13/17$1.59$0.021.27Sell31.47%
11/10/17$1.57$0.149.79Sell32.33%
11/9/17$1.43$-0.09-5.92Sell38.36%
11/8/17$1.52$-0.01-0.65Sell34.48%
11/7/17$1.53$-0.05-3.16Sell34.05%
11/6/17$1.58$0.042.60Sell31.90%
11/3/17$1.54$-0.05-3.14Sell33.62%
11/2/17$1.59$-0.09-5.36Sell31.47%
11/1/17$1.68$0.031.82Sell27.59%
10/31/17$1.65$0.042.48Sell28.88%
10/30/17$1.61$0.042.55Sell30.60%
10/27/17$1.57$-0.10-5.99Sell32.33%
10/26/17$1.67$-0.11-6.18Sell28.02%
10/25/17$1.78$-0.01-0.56Sell23.28%
10/24/17$1.79$0.010.56Sell22.84%
10/23/17$1.78$0.000.00Sell23.28%
10/20/17$1.78$-0.05-2.73Sell23.28%
10/19/17$1.83$-0.02-1.08Sell21.12%
10/18/17$1.85$0.042.21Sell20.26%
10/17/17$1.81$-0.05-2.69Sell21.98%
10/16/17$1.86$0.126.90Sell19.83%
10/13/17$1.74$0.095.45Sell25.00%
10/12/17$1.65$-0.13-7.30Sell28.88%
10/11/17$1.78$-0.08-4.30Sell23.28%
10/10/17$1.86$-0.03-1.59Sell19.83%
10/9/17$1.89$-0.07-3.57Sell18.53%
10/6/17$1.96$-0.12-5.77Sell15.52%
10/5/17$2.08$-0.01-0.48Sell10.34%
10/4/17$2.09$-0.01-0.48Sell9.91%
10/3/17$2.10$0.052.44Sell9.48%
10/2/17$2.05$0.094.59Sell11.64%
9/29/17$1.96$-0.07-3.45Sell15.52%
S&P 500 Panic / Happy Meter