Reynolds American, Inc. | RAI

Buy
$49.79
Purchase price (10.21.16)
$65.65
Current price (06.23.17)
31.85%
Return
Reynolds American, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$65.65$0.200.00Buy31.85%
6/23/17$65.65$0.000.00Buy31.85%
6/23/17$65.84$0.390.00Buy32.24%
6/22/17$65.45$-0.55-0.83Buy31.45%
6/21/17$66.00$-0.11-0.17Buy32.56%
6/20/17$66.11$-0.54-0.81Buy32.78%
6/19/17$66.65$0.150.23Buy33.86%
6/16/17$66.50$0.811.23Buy33.56%
6/15/17$65.69$-0.10-0.15Buy31.93%
6/14/17$65.79$0.901.39Buy32.13%
6/13/17$64.89$-0.03-0.05Buy30.33%
6/12/17$64.92$-0.39-0.60Buy30.39%
6/9/17$65.31$-1.19-1.79Buy31.17%
6/8/17$66.50$-1.19-1.76Buy33.56%
6/7/17$67.69$-0.03-0.04Buy35.95%
6/6/17$67.72$0.090.13Buy36.01%
6/5/17$67.63$-0.10-0.15Buy35.83%
6/2/17$67.73$0.360.53Buy36.03%
6/1/17$67.37$0.120.18Buy35.31%
5/31/17$67.25$0.580.87Buy35.07%
5/30/17$66.67$-0.31-0.46Buy33.90%
5/26/17$66.98$0.220.33Buy34.53%
5/25/17$66.76$0.340.51Buy34.08%
5/24/17$66.42$0.290.44Buy33.40%
5/23/17$66.13$-0.55-0.82Buy32.82%
5/22/17$66.68$0.330.50Buy33.92%
5/19/17$66.35$0.771.17Buy33.26%
5/18/17$65.58$-0.59-0.89Buy31.71%
5/17/17$66.17$-0.10-0.15Buy32.90%
5/16/17$66.27$0.721.10Buy33.10%
5/15/17$65.55$0.010.02Buy31.65%
5/12/17$65.54$0.340.52Buy31.63%
5/11/17$65.20$0.150.23Buy30.95%
5/10/17$65.05$0.230.35Buy30.65%
5/9/17$64.82$-0.08-0.12Buy30.19%
5/8/17$64.90$0.130.20Buy30.35%
5/5/17$64.77$0.270.42Buy30.09%
5/4/17$64.50$0.030.05Buy29.54%
5/3/17$64.47$-0.40-0.62Buy29.48%
5/2/17$64.87$0.490.76Buy30.29%
5/1/17$64.38$-0.12-0.19Buy29.30%
4/28/17$64.50$0.180.28Buy29.54%
4/27/17$64.32$-0.21-0.33Buy29.18%
4/26/17$64.53$-0.29-0.45Buy29.60%
4/25/17$64.82$0.020.03Buy30.19%
4/24/17$64.80$1.131.77Buy30.15%
4/21/17$63.67$-0.12-0.19Buy27.88%
4/20/17$63.79$0.200.31Buy28.12%
4/19/17$63.59$-0.45-0.70Buy27.72%
4/18/17$64.04$-0.17-0.26Buy28.62%
4/17/17$64.21$0.240.38Buy28.96%
4/13/17$63.97$-0.23-0.36Buy28.48%
4/12/17$64.20$0.230.36Buy28.94%
4/11/17$63.97$0.450.71Buy28.48%
4/10/17$63.52$-0.03-0.05Buy27.58%
4/7/17$63.55$0.220.35Buy27.64%
4/6/17$63.33$-0.24-0.38Buy27.19%
4/5/17$63.57$0.410.65Buy27.68%
4/4/17$63.16$0.250.40Buy26.85%
4/3/17$62.91$-0.11-0.17Buy26.35%
3/31/17$63.02$0.200.32Buy26.57%
3/30/17$62.82$-0.12-0.19Buy26.17%
3/29/17$62.94$0.220.35Buy26.41%
3/28/17$62.72$-0.03-0.05Buy25.97%
3/27/17$62.75$0.110.18Buy26.03%
3/24/17$62.64$0.360.58Buy25.81%
3/23/17$62.28$0.250.40Buy25.09%
3/22/17$62.03$0.030.05Buy24.58%
3/21/17$62.00$-0.01-0.02Buy24.52%
3/20/17$62.01$0.270.44Buy24.54%
3/17/17$61.74$0.410.67Buy24.00%
3/16/17$61.33$0.430.71Buy23.18%
3/15/17$60.90$0.350.58Buy22.31%
3/14/17$60.55$-0.14-0.23Buy21.61%
3/13/17$60.69$0.110.18Buy21.89%
3/10/17$60.58$0.130.22Buy21.67%
3/9/17$60.45$0.010.02Buy21.41%
3/8/17$60.44$-0.74-1.21Buy21.39%
3/7/17$61.18$-0.12-0.20Buy22.88%
3/6/17$61.30$-0.09-0.15Buy23.12%
3/3/17$61.39$-0.20-0.32Buy23.30%
3/2/17$61.59$-0.34-0.55Buy23.70%
3/1/17$61.93$0.360.58Buy24.38%
2/28/17$61.57$-0.04-0.06Buy23.66%
2/27/17$61.61$0.110.18Buy23.74%
2/24/17$61.50$-0.05-0.08Buy23.52%
2/23/17$61.55$0.600.98Buy23.62%
2/22/17$60.95$0.010.02Buy22.41%
2/21/17$60.94$0.210.35Buy22.39%
2/17/17$60.73$0.020.03Buy21.97%
2/16/17$60.71$0.280.46Buy21.93%
2/15/17$60.43$0.410.68Buy21.37%
2/14/17$60.02$-0.29-0.48Buy20.55%
2/13/17$60.31$-0.26-0.43Buy21.13%
2/10/17$60.57$0.030.05Buy21.65%
2/9/17$60.54$0.040.07Buy21.59%
2/8/17$60.50$-0.09-0.15Buy21.51%
2/7/17$60.59$0.230.38Buy21.69%
2/6/17$60.36$-0.03-0.05Buy21.23%
2/3/17$60.39$0.470.78Buy21.29%
2/2/17$59.92$-0.03-0.05Buy20.35%
2/1/17$59.95$-0.18-0.30Buy20.41%
1/31/17$60.13$0.260.43Buy20.77%
1/30/17$59.87$-0.47-0.78Buy20.25%
1/27/17$60.34$0.170.28Buy21.19%
1/26/17$60.17$0.120.20Buy20.85%
1/25/17$60.05$0.901.52Buy20.61%
1/24/17$59.15$0.270.46Buy18.80%
1/23/17$58.88$0.170.29Buy18.26%
1/20/17$58.71$0.130.22Buy17.92%
1/19/17$58.58$0.581.00Buy17.65%
1/18/17$58.00$0.320.55Buy16.49%
1/17/17$57.68$1.713.06Buy15.85%
1/13/17$55.97$0.230.41Buy12.41%
1/12/17$55.74$-0.06-0.11Buy11.95%
1/11/17$55.80$-0.01-0.02Buy12.07%
1/10/17$55.81$0.100.18Buy12.09%
1/9/17$55.71$0.350.63Buy11.89%
1/6/17$55.36$0.170.31Buy11.19%
1/5/17$55.19$-0.24-0.43Buy10.85%
1/4/17$55.43$-0.74-1.32Buy11.33%
1/3/17$56.17$0.130.23Buy12.81%
12/30/16$56.04$-0.06-0.11Buy12.55%
12/29/16$56.10$0.160.29Buy12.67%
12/28/16$55.94$-0.24-0.43Buy12.35%
12/27/16$56.18$0.150.27Buy12.83%
12/23/16$56.03$0.080.14Buy12.53%
12/22/16$55.95$0.020.04Buy12.37%
12/21/16$55.93$-0.05-0.09Buy12.33%
12/20/16$55.98$0.010.02Buy12.43%
12/19/16$55.97$0.430.77Buy12.41%
12/16/16$55.54$-0.11-0.20Buy11.55%
12/15/16$55.65$0.340.61Buy11.77%
12/14/16$55.31$-0.46-0.82Buy11.09%
12/13/16$55.77$0.390.70Buy12.01%
12/12/16$55.38$0.220.40Buy11.23%
12/9/16$55.16$0.330.60Buy10.79%
12/8/16$54.83$-0.57-1.03Buy10.12%
12/7/16$55.40$0.210.38Buy11.27%
12/6/16$55.19$0.260.47Buy10.85%
12/5/16$54.93$0.250.46Buy10.32%
12/2/16$54.68$0.721.33Buy9.82%
12/1/16$53.96$-0.14-0.26Buy8.38%
11/30/16$54.10$-0.86-1.56Buy8.66%
11/29/16$54.96$0.290.53Buy10.38%
11/28/16$54.67$0.060.11Buy9.80%
11/25/16$54.61$0.260.48Buy9.68%
11/23/16$54.35$-0.22-0.40Buy9.16%
11/22/16$54.57$0.360.66Buy9.60%
11/21/16$54.21$0.370.69Buy8.88%
11/18/16$53.84$0.090.17Buy8.13%
11/17/16$53.75$-0.04-0.07Buy7.95%
11/16/16$53.79$0.120.22Buy8.03%
11/15/16$53.67$0.621.17Buy7.79%
11/14/16$53.05$-0.53-0.99Buy6.55%
11/11/16$53.58$0.911.73Buy7.61%
11/10/16$52.67$-1.86-3.41Buy5.78%
11/9/16$54.53$-0.88-1.59Buy9.52%
11/8/16$55.41$0.370.67Buy11.29%
11/7/16$55.04$0.581.07Buy10.54%
11/4/16$54.46$-0.38-0.69Buy9.38%
11/3/16$54.84$0.410.75Buy10.14%
11/2/16$54.43$-0.04-0.07Buy9.32%
11/1/16$54.47$-0.61-1.11Buy9.40%
10/31/16$55.08$0.350.64Buy10.62%
10/28/16$54.73$0.470.87Buy9.92%
10/27/16$54.26$0.090.17Buy8.98%
10/26/16$54.17$-0.79-1.44Buy8.80%
10/25/16$54.96$-0.14-0.25Buy10.38%
10/24/16$55.10$1.322.45Buy10.66%
10/21/16$53.78$6.6114.01Buy8.01%
10/20/16$47.17$0.881.90Sell6.32%
10/19/16$46.29$-0.98-2.07Sell8.06%
10/18/16$47.27$0.020.04Sell6.12%
10/17/16$47.25$-0.02-0.04Sell6.16%
10/14/16$47.27$-0.17-0.36Sell6.12%
10/13/16$47.44$0.360.76Sell5.78%
10/12/16$47.08$0.691.49Sell6.49%
10/11/16$46.39$-0.28-0.60Sell7.86%
10/10/16$46.67$0.030.06Sell7.31%
10/7/16$46.64$0.030.06Sell7.37%
10/6/16$46.61$0.310.67Sell7.43%
10/5/16$46.30$-0.50-1.07Sell8.04%
10/4/16$46.80$-0.13-0.28Sell7.05%
10/3/16$46.93$-0.22-0.47Sell6.79%
9/30/16$47.15$0.020.04Sell6.36%
9/29/16$47.13$-0.73-1.53Sell6.40%
9/28/16$47.86$-0.03-0.06Sell4.95%
9/27/16$47.89$0.080.17Sell4.89%
9/26/16$47.81$-0.77-1.59Sell5.04%
9/23/16$48.58$-0.20-0.41Sell3.52%
9/22/16$48.78$0.340.70Sell3.12%
9/21/16$48.44$0.781.64Sell3.79%
9/20/16$47.66$0.280.59Sell5.34%
9/19/16$47.38$0.070.15Sell5.90%
9/16/16$47.31$0.040.08Sell6.04%
9/15/16$47.27$0.060.13Sell6.12%
9/14/16$47.21$-0.24-0.51Sell6.24%
9/13/16$47.45$-0.43-0.90Sell5.76%
9/12/16$47.88$0.731.55Sell4.91%
Stock Alerts
S&P 500 Panic / Happy Meter