| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 7/17/18 | $109.39 | $0.42 | 0.00 | Buy | 12.45% |
| 7/16/18 | $108.97 | $-0.15 | -0.14 | Buy | 12.02% |
| 7/13/18 | $109.12 | $0.10 | 0.09 | Buy | 12.17% |
| 7/12/18 | $109.02 | $1.45 | 1.35 | Buy | 12.07% |
| 7/11/18 | $107.57 | $-0.43 | -0.40 | Buy | 10.58% |
| 7/10/18 | $108.00 | $0.77 | 0.72 | Buy | 11.02% |
| 7/9/18 | $107.23 | $0.41 | 0.38 | Buy | 10.23% |
| 7/6/18 | $106.82 | $1.56 | 1.48 | Buy | 9.81% |
| 7/5/18 | $105.26 | $1.74 | 1.68 | Buy | 8.20% |
| 7/3/18 | $103.52 | $-0.26 | -0.25 | Buy | 6.41% |
| 7/2/18 | $103.78 | $0.20 | 0.19 | Buy | 6.68% |
| 6/29/18 | $103.58 | $-0.50 | -0.48 | Buy | 6.48% |
| 6/28/18 | $104.08 | $0.65 | 0.63 | Buy | 6.99% |
| 6/27/18 | $103.43 | $-2.95 | -2.77 | Buy | 6.32% |
| 6/26/18 | $106.38 | $0.86 | 0.82 | Buy | 9.35% |
| 6/25/18 | $105.52 | $-2.41 | -2.23 | Buy | 8.47% |
| 6/22/18 | $107.93 | $0.90 | 0.84 | Buy | 10.95% |
| 6/21/18 | $107.03 | $0.22 | 0.21 | Buy | 10.02% |
| 6/20/18 | $106.81 | $0.71 | 0.67 | Buy | 9.80% |
| 6/19/18 | $106.10 | $-0.18 | -0.17 | Buy | 9.07% |
| 6/18/18 | $106.28 | $0.48 | 0.45 | Buy | 9.25% |
| 6/15/18 | $105.80 | $-0.96 | -0.90 | Buy | 8.76% |
| 6/14/18 | $106.76 | $-0.04 | -0.04 | Buy | 9.75% |
| 6/13/18 | $106.80 | $-0.15 | -0.14 | Buy | 9.79% |
| 6/12/18 | $106.95 | $0.39 | 0.37 | Buy | 9.94% |
| 6/11/18 | $106.56 | $-0.23 | -0.22 | Buy | 9.54% |
| 6/8/18 | $106.79 | $0.88 | 0.83 | Buy | 9.78% |
| 6/7/18 | $105.91 | $-0.75 | -0.70 | Buy | 8.87% |
| 6/6/18 | $106.66 | $1.10 | 1.04 | Buy | 9.64% |
| 6/5/18 | $105.56 | $0.43 | 0.41 | Buy | 8.51% |
| 6/4/18 | $105.13 | $1.57 | 1.52 | Buy | 8.07% |
| 6/1/18 | $103.56 | $0.75 | 0.73 | Buy | 6.46% |
| 5/31/18 | $102.81 | $0.24 | 0.23 | Buy | 5.68% |
| 5/30/18 | $102.57 | $1.47 | 1.45 | Buy | 5.44% |
| 5/29/18 | $101.10 | $-2.02 | -1.96 | Buy | 3.93% |
| 5/25/18 | $103.12 | $-0.01 | -0.01 | Buy | 6.00% |
| 5/24/18 | $103.13 | $0.41 | 0.40 | Buy | 6.01% |
| 5/23/18 | $102.72 | $0.68 | 0.67 | Buy | 5.59% |
| 5/22/18 | $102.04 | $-0.81 | -0.79 | Buy | 4.89% |
| 5/21/18 | $102.85 | $1.22 | 1.20 | Buy | 5.73% |
| 5/18/18 | $101.63 | $0.20 | 0.20 | Buy | 4.47% |
| 5/17/18 | $101.43 | $-0.96 | -0.94 | Buy | 4.27% |
| 5/16/18 | $102.39 | $1.21 | 1.20 | Buy | 5.25% |
| 5/15/18 | $101.18 | $-0.97 | -0.95 | Buy | 4.01% |
| 5/14/18 | $102.15 | $0.16 | 0.16 | Buy | 5.01% |
| 5/11/18 | $101.99 | $0.92 | 0.91 | Buy | 4.84% |
| 5/10/18 | $101.07 | $2.91 | 2.96 | Buy | 3.90% |
| 5/9/18 | $98.16 | $0.33 | 0.34 | Buy | 0.90% |
| 5/8/18 | $97.83 | $-0.02 | -0.02 | Buy | 0.57% |
| 5/7/18 | $97.85 | $0.13 | 0.13 | Buy | 0.59% |
| 5/4/18 | $97.72 | $0.74 | 0.76 | Buy | 0.45% |
| 5/3/18 | $96.98 | $1.16 | 1.21 | Sell | 0.02% |
| 5/2/18 | $95.82 | $0.70 | 0.74 | Sell | 1.22% |
| 5/1/18 | $95.12 | $0.48 | 0.51 | Sell | 1.94% |
| 4/30/18 | $94.64 | $0.25 | 0.26 | Buy | -2.31% |
| 4/27/18 | $94.39 | $-2.81 | -2.89 | Buy | -2.57% |
| 4/26/18 | $97.20 | $0.75 | 0.78 | Buy | 0.33% |
| 4/25/18 | $96.45 | $-0.11 | -0.11 | Buy | -0.44% |
| 4/24/18 | $96.56 | $-1.38 | -1.41 | Buy | -0.33% |
| 4/23/18 | $97.94 | $-0.86 | -0.87 | Buy | 1.09% |
| 4/20/18 | $98.80 | $-1.57 | -1.56 | Buy | 1.98% |
| 4/19/18 | $100.37 | $-0.80 | -0.79 | Buy | 3.60% |
| 4/18/18 | $101.17 | $0.45 | 0.45 | Buy | 4.43% |
| 4/17/18 | $100.72 | $1.02 | 1.02 | Buy | 3.96% |
| 4/16/18 | $99.70 | $0.85 | 0.86 | Buy | 2.91% |
| 4/13/18 | $98.85 | $0.35 | 0.36 | Buy | 2.03% |
| 4/12/18 | $98.50 | $2.06 | 2.14 | Buy | 1.67% |
| 4/11/18 | $96.44 | $-0.22 | -0.23 | Sell | -1.43% |
| 4/10/18 | $96.66 | $2.01 | 2.12 | Sell | -1.66% |
| 4/9/18 | $94.65 | $1.03 | 1.10 | Sell | 0.45% |
| 4/6/18 | $93.62 | $-1.59 | -1.67 | Buy | 20.63% |
| 4/5/18 | $95.21 | $-0.63 | -0.66 | Buy | 22.68% |
| 4/4/18 | $95.84 | $-1.08 | -1.11 | Buy | 23.49% |
| 4/3/18 | $96.92 | $1.12 | 1.17 | Buy | 24.88% |
| 4/2/18 | $95.80 | $-2.67 | -2.71 | Buy | 23.44% |
| 3/29/18 | $98.47 | $2.22 | 2.31 | Buy | 26.88% |
| 3/28/18 | $96.25 | $-1.03 | -1.06 | Buy | 24.02% |
| 3/27/18 | $97.28 | $-0.99 | -1.01 | Buy | 25.34% |
| 3/26/18 | $98.27 | $2.80 | 2.93 | Buy | 26.62% |
| 3/23/18 | $95.47 | $-1.01 | -1.05 | Buy | 23.01% |
| 3/22/18 | $96.48 | $-1.85 | -1.88 | Buy | 24.31% |
| 3/21/18 | $98.33 | $0.15 | 0.15 | Buy | 26.70% |
| 3/20/18 | $98.18 | $0.43 | 0.44 | Buy | 26.50% |
| 3/19/18 | $97.75 | $-0.44 | -0.45 | Buy | 25.95% |
| 3/16/18 | $98.19 | $0.08 | 0.08 | Buy | 26.52% |
| 3/15/18 | $98.11 | $-0.48 | -0.49 | Buy | 26.41% |
| 3/14/18 | $98.59 | $-0.30 | -0.30 | Buy | 27.03% |
| 3/13/18 | $98.89 | $-0.65 | -0.65 | Buy | 27.42% |
| 3/12/18 | $99.54 | $-0.14 | -0.14 | Buy | 28.26% |
| 3/9/18 | $99.68 | $2.07 | 2.12 | Buy | 28.44% |
| 3/8/18 | $97.61 | $0.96 | 0.99 | Buy | 25.77% |
| 3/7/18 | $96.65 | $0.47 | 0.49 | Buy | 24.53% |
| 3/6/18 | $96.18 | $0.74 | 0.78 | Buy | 23.93% |
| 3/5/18 | $95.44 | $0.52 | 0.55 | Buy | 22.97% |
| 3/2/18 | $94.92 | $0.96 | 1.02 | Buy | 22.30% |
| 3/1/18 | $93.96 | $-1.31 | -1.38 | Buy | 21.07% |
| 2/28/18 | $95.27 | $-0.23 | -0.24 | Buy | 22.75% |
| 2/27/18 | $95.50 | $-0.90 | -0.93 | Buy | 23.05% |
| 2/26/18 | $96.40 | $0.98 | 1.03 | Buy | 24.21% |
| 2/23/18 | $95.42 | $1.64 | 1.75 | Buy | 22.95% |
| 2/22/18 | $93.78 | $0.58 | 0.62 | Buy | 20.83% |
| 2/21/18 | $93.20 | $0.37 | 0.40 | Buy | 20.09% |
| 2/20/18 | $92.83 | $-0.98 | -1.04 | Buy | 19.61% |
| 2/16/18 | $93.81 | $-0.38 | -0.40 | Buy | 20.87% |
| 2/15/18 | $94.19 | $0.72 | 0.77 | Buy | 21.36% |
| 2/14/18 | $93.47 | $1.95 | 2.13 | Buy | 20.44% |
| 2/13/18 | $91.52 | $-0.21 | -0.23 | Buy | 17.92% |
| 2/12/18 | $91.73 | $0.68 | 0.75 | Buy | 18.19% |
| 2/9/18 | $91.05 | $1.79 | 2.01 | Buy | 17.32% |
| 2/8/18 | $89.26 | $-3.33 | -3.60 | Buy | 15.01% |
| 2/7/18 | $92.59 | $-2.46 | -2.59 | Buy | 19.30% |
| 2/6/18 | $95.05 | $1.72 | 1.84 | Buy | 22.47% |
| 2/5/18 | $93.33 | $-3.64 | -3.75 | Buy | 20.26% |
| 2/2/18 | $96.97 | $-2.68 | -2.69 | Buy | 24.95% |
| 2/1/18 | $99.65 | $-1.14 | -1.13 | Buy | 28.40% |
| 1/31/18 | $100.79 | $0.12 | 0.12 | Buy | 29.87% |
| 1/30/18 | $100.67 | $-2.15 | -2.09 | Buy | 29.71% |
| 1/29/18 | $102.82 | $0.02 | 0.02 | Buy | 32.48% |
| 1/26/18 | $102.80 | $1.18 | 1.16 | Buy | 32.46% |
| 1/25/18 | $101.62 | $1.40 | 1.40 | Buy | 30.94% |
| 1/24/18 | $100.22 | $-0.13 | -0.13 | Buy | 29.13% |
| 1/23/18 | $100.35 | $12.84 | 14.67 | Buy | 29.30% |
| 1/22/18 | $87.51 | $-1.17 | -1.32 | Buy | 12.76% |
| 1/19/18 | $88.68 | $-0.11 | -0.12 | Buy | 14.26% |
| 1/18/18 | $88.79 | $0.06 | 0.07 | Buy | 14.41% |
| 1/17/18 | $88.73 | $0.87 | 0.99 | Buy | 14.33% |
| 1/16/18 | $87.86 | $0.08 | 0.09 | Buy | 13.21% |
| 1/12/18 | $87.78 | $0.74 | 0.85 | Buy | 13.10% |
| 1/11/18 | $87.04 | $-0.06 | -0.07 | Buy | 12.15% |
| 1/10/18 | $87.10 | $-0.90 | -1.02 | Buy | 12.23% |
| 1/9/18 | $88.00 | $-0.19 | -0.22 | Buy | 13.39% |
| 1/8/18 | $88.19 | $0.50 | 0.57 | Buy | 13.63% |
| 1/5/18 | $87.69 | $1.15 | 1.33 | Buy | 12.99% |
| 1/4/18 | $86.54 | $0.12 | 0.14 | Buy | 11.51% |
| 1/3/18 | $86.42 | $0.89 | 1.04 | Buy | 11.35% |
| 1/2/18 | $85.53 | $0.84 | 0.99 | Buy | 10.20% |
| 12/29/17 | $84.69 | $-1.57 | -1.82 | Buy | 9.12% |
| 12/28/17 | $86.26 | $0.50 | 0.58 | Buy | 11.15% |
| 12/27/17 | $85.76 | $0.17 | 0.20 | Buy | 10.50% |
| 12/26/17 | $85.59 | $0.48 | 0.56 | Buy | 10.28% |
| 12/22/17 | $85.11 | $0.13 | 0.15 | Buy | 9.66% |
| 12/21/17 | $84.98 | $-0.59 | -0.69 | Buy | 9.50% |
| 12/20/17 | $85.57 | $-0.55 | -0.64 | Buy | 10.26% |
| 12/19/17 | $86.12 | $0.42 | 0.49 | Buy | 10.97% |
| 12/18/17 | $85.70 | $0.41 | 0.48 | Buy | 10.42% |
| 12/15/17 | $85.29 | $1.36 | 1.62 | Buy | 9.90% |
| 12/14/17 | $83.93 | $-1.08 | -1.27 | Buy | 8.14% |
| 12/13/17 | $85.01 | $-0.83 | -0.97 | Buy | 9.53% |
| 12/12/17 | $85.84 | $-0.60 | -0.69 | Buy | 10.60% |
| 12/11/17 | $86.44 | $0.07 | 0.08 | Buy | 11.38% |
| 12/8/17 | $86.37 | $0.60 | 0.70 | Buy | 11.29% |
| 12/7/17 | $85.77 | $0.59 | 0.69 | Buy | 10.51% |
| 12/6/17 | $85.18 | $0.83 | 0.98 | Buy | 9.75% |
| 12/5/17 | $84.35 | $0.78 | 0.93 | Buy | 8.68% |
| 12/4/17 | $83.57 | $-0.68 | -0.81 | Buy | 7.68% |
| 12/1/17 | $84.25 | $-1.15 | -1.35 | Buy | 8.56% |
| 11/30/17 | $85.40 | $0.15 | 0.18 | Buy | 10.04% |
| 11/29/17 | $85.25 | $0.06 | 0.07 | Buy | 9.84% |
| 11/28/17 | $85.19 | $0.51 | 0.60 | Buy | 9.77% |
| 11/27/17 | $84.68 | $-0.43 | -0.51 | Buy | 9.11% |
| 11/24/17 | $85.11 | $-0.16 | -0.19 | Buy | 9.66% |
| 11/22/17 | $85.27 | $-0.39 | -0.46 | Buy | 9.87% |
| 11/21/17 | $85.66 | $0.95 | 1.12 | Buy | 10.37% |
| 11/20/17 | $84.71 | $0.08 | 0.09 | Buy | 9.15% |
| 11/17/17 | $84.63 | $-0.35 | -0.41 | Buy | 9.05% |
| 11/16/17 | $84.98 | $0.73 | 0.87 | Buy | 9.50% |
| 11/15/17 | $84.25 | $0.03 | 0.04 | Buy | 8.56% |
| 11/14/17 | $84.22 | $0.22 | 0.26 | Buy | 8.52% |
| 11/13/17 | $84.00 | $0.94 | 1.13 | Buy | 8.23% |
| 11/10/17 | $83.06 | $0.34 | 0.41 | Buy | 7.02% |
| 11/9/17 | $82.72 | $0.53 | 0.64 | Buy | 6.58% |
| 11/8/17 | $82.19 | $-0.30 | -0.36 | Buy | 5.90% |
| 11/7/17 | $82.49 | $-0.75 | -0.90 | Buy | 6.29% |
| 11/6/17 | $83.24 | $0.12 | 0.14 | Buy | 7.25% |
| 11/3/17 | $83.12 | $0.26 | 0.31 | Buy | 7.10% |
| 11/2/17 | $82.86 | $-2.91 | -3.39 | Buy | 6.76% |
| 11/1/17 | $85.77 | $1.59 | 1.89 | Buy | 10.51% |
| 10/31/17 | $84.18 | $1.19 | 1.43 | Buy | 8.47% |
| 10/30/17 | $82.99 | $-1.43 | -1.69 | Buy | 6.93% |
| 10/27/17 | $84.42 | $5.81 | 7.39 | Buy | 8.77% |
| 10/26/17 | $78.61 | $0.21 | 0.27 | Buy | 1.29% |
| 10/25/17 | $78.40 | $-0.65 | -0.82 | Buy | 1.02% |
| 10/24/17 | $79.05 | $-0.77 | -0.96 | Buy | 1.86% |
| 10/23/17 | $79.82 | $0.82 | 1.04 | Buy | 2.85% |
| 10/20/17 | $79.00 | $0.21 | 0.27 | Buy | 1.79% |
| 10/19/17 | $78.79 | $-0.08 | -0.10 | Buy | 1.52% |
| 10/18/17 | $78.87 | $0.45 | 0.57 | Buy | 1.62% |
| 10/17/17 | $78.42 | $0.69 | 0.89 | Buy | 1.04% |
| 10/16/17 | $77.73 | $0.10 | 0.13 | Buy | 0.15% |
| 10/13/17 | $77.63 | $0.04 | 0.05 | Buy | 0.03% |
| 10/12/17 | $77.59 | $1.04 | 1.36 | Buy | -0.03% |
| 10/11/17 | $76.55 | $0.34 | 0.45 | Sell | 0.80% |
| 10/10/17 | $76.21 | $0.07 | 0.09 | Sell | 1.24% |
| 10/9/17 | $76.14 | $-1.11 | -1.44 | Sell | 1.33% |
| 10/6/17 | $77.25 | $-0.05 | -0.06 | Buy | 4.12% |
| 10/5/17 | $77.30 | $0.03 | 0.04 | Buy | 4.19% |
| 10/4/17 | $77.27 | $0.74 | 0.97 | Buy | 4.15% |
| 10/3/17 | $76.53 | $-0.88 | -1.14 | Buy | 3.15% |
| 10/2/17 | $77.41 | $0.45 | 0.58 | Buy | 4.34% |
| 9/29/17 | $76.96 | $0.85 | 1.12 | Buy | 3.73% |