RESMED INC. | RMD

Buy
$97.28
Purchase price (05.01.18)
$109.39
Current price (07.17.18)
12.45%
Return
RESMED INC.
Loading data...
DatePriceChange% changeActionReturn
7/17/18$109.39$0.420.00Buy12.45%
7/16/18$108.97$-0.15-0.14Buy12.02%
7/13/18$109.12$0.100.09Buy12.17%
7/12/18$109.02$1.451.35Buy12.07%
7/11/18$107.57$-0.43-0.40Buy10.58%
7/10/18$108.00$0.770.72Buy11.02%
7/9/18$107.23$0.410.38Buy10.23%
7/6/18$106.82$1.561.48Buy9.81%
7/5/18$105.26$1.741.68Buy8.20%
7/3/18$103.52$-0.26-0.25Buy6.41%
7/2/18$103.78$0.200.19Buy6.68%
6/29/18$103.58$-0.50-0.48Buy6.48%
6/28/18$104.08$0.650.63Buy6.99%
6/27/18$103.43$-2.95-2.77Buy6.32%
6/26/18$106.38$0.860.82Buy9.35%
6/25/18$105.52$-2.41-2.23Buy8.47%
6/22/18$107.93$0.900.84Buy10.95%
6/21/18$107.03$0.220.21Buy10.02%
6/20/18$106.81$0.710.67Buy9.80%
6/19/18$106.10$-0.18-0.17Buy9.07%
6/18/18$106.28$0.480.45Buy9.25%
6/15/18$105.80$-0.96-0.90Buy8.76%
6/14/18$106.76$-0.04-0.04Buy9.75%
6/13/18$106.80$-0.15-0.14Buy9.79%
6/12/18$106.95$0.390.37Buy9.94%
6/11/18$106.56$-0.23-0.22Buy9.54%
6/8/18$106.79$0.880.83Buy9.78%
6/7/18$105.91$-0.75-0.70Buy8.87%
6/6/18$106.66$1.101.04Buy9.64%
6/5/18$105.56$0.430.41Buy8.51%
6/4/18$105.13$1.571.52Buy8.07%
6/1/18$103.56$0.750.73Buy6.46%
5/31/18$102.81$0.240.23Buy5.68%
5/30/18$102.57$1.471.45Buy5.44%
5/29/18$101.10$-2.02-1.96Buy3.93%
5/25/18$103.12$-0.01-0.01Buy6.00%
5/24/18$103.13$0.410.40Buy6.01%
5/23/18$102.72$0.680.67Buy5.59%
5/22/18$102.04$-0.81-0.79Buy4.89%
5/21/18$102.85$1.221.20Buy5.73%
5/18/18$101.63$0.200.20Buy4.47%
5/17/18$101.43$-0.96-0.94Buy4.27%
5/16/18$102.39$1.211.20Buy5.25%
5/15/18$101.18$-0.97-0.95Buy4.01%
5/14/18$102.15$0.160.16Buy5.01%
5/11/18$101.99$0.920.91Buy4.84%
5/10/18$101.07$2.912.96Buy3.90%
5/9/18$98.16$0.330.34Buy0.90%
5/8/18$97.83$-0.02-0.02Buy0.57%
5/7/18$97.85$0.130.13Buy0.59%
5/4/18$97.72$0.740.76Buy0.45%
5/3/18$96.98$1.161.21Sell0.02%
5/2/18$95.82$0.700.74Sell1.22%
5/1/18$95.12$0.480.51Sell1.94%
4/30/18$94.64$0.250.26Buy-2.31%
4/27/18$94.39$-2.81-2.89Buy-2.57%
4/26/18$97.20$0.750.78Buy0.33%
4/25/18$96.45$-0.11-0.11Buy-0.44%
4/24/18$96.56$-1.38-1.41Buy-0.33%
4/23/18$97.94$-0.86-0.87Buy1.09%
4/20/18$98.80$-1.57-1.56Buy1.98%
4/19/18$100.37$-0.80-0.79Buy3.60%
4/18/18$101.17$0.450.45Buy4.43%
4/17/18$100.72$1.021.02Buy3.96%
4/16/18$99.70$0.850.86Buy2.91%
4/13/18$98.85$0.350.36Buy2.03%
4/12/18$98.50$2.062.14Buy1.67%
4/11/18$96.44$-0.22-0.23Sell-1.43%
4/10/18$96.66$2.012.12Sell-1.66%
4/9/18$94.65$1.031.10Sell0.45%
4/6/18$93.62$-1.59-1.67Buy20.63%
4/5/18$95.21$-0.63-0.66Buy22.68%
4/4/18$95.84$-1.08-1.11Buy23.49%
4/3/18$96.92$1.121.17Buy24.88%
4/2/18$95.80$-2.67-2.71Buy23.44%
3/29/18$98.47$2.222.31Buy26.88%
3/28/18$96.25$-1.03-1.06Buy24.02%
3/27/18$97.28$-0.99-1.01Buy25.34%
3/26/18$98.27$2.802.93Buy26.62%
3/23/18$95.47$-1.01-1.05Buy23.01%
3/22/18$96.48$-1.85-1.88Buy24.31%
3/21/18$98.33$0.150.15Buy26.70%
3/20/18$98.18$0.430.44Buy26.50%
3/19/18$97.75$-0.44-0.45Buy25.95%
3/16/18$98.19$0.080.08Buy26.52%
3/15/18$98.11$-0.48-0.49Buy26.41%
3/14/18$98.59$-0.30-0.30Buy27.03%
3/13/18$98.89$-0.65-0.65Buy27.42%
3/12/18$99.54$-0.14-0.14Buy28.26%
3/9/18$99.68$2.072.12Buy28.44%
3/8/18$97.61$0.960.99Buy25.77%
3/7/18$96.65$0.470.49Buy24.53%
3/6/18$96.18$0.740.78Buy23.93%
3/5/18$95.44$0.520.55Buy22.97%
3/2/18$94.92$0.961.02Buy22.30%
3/1/18$93.96$-1.31-1.38Buy21.07%
2/28/18$95.27$-0.23-0.24Buy22.75%
2/27/18$95.50$-0.90-0.93Buy23.05%
2/26/18$96.40$0.981.03Buy24.21%
2/23/18$95.42$1.641.75Buy22.95%
2/22/18$93.78$0.580.62Buy20.83%
2/21/18$93.20$0.370.40Buy20.09%
2/20/18$92.83$-0.98-1.04Buy19.61%
2/16/18$93.81$-0.38-0.40Buy20.87%
2/15/18$94.19$0.720.77Buy21.36%
2/14/18$93.47$1.952.13Buy20.44%
2/13/18$91.52$-0.21-0.23Buy17.92%
2/12/18$91.73$0.680.75Buy18.19%
2/9/18$91.05$1.792.01Buy17.32%
2/8/18$89.26$-3.33-3.60Buy15.01%
2/7/18$92.59$-2.46-2.59Buy19.30%
2/6/18$95.05$1.721.84Buy22.47%
2/5/18$93.33$-3.64-3.75Buy20.26%
2/2/18$96.97$-2.68-2.69Buy24.95%
2/1/18$99.65$-1.14-1.13Buy28.40%
1/31/18$100.79$0.120.12Buy29.87%
1/30/18$100.67$-2.15-2.09Buy29.71%
1/29/18$102.82$0.020.02Buy32.48%
1/26/18$102.80$1.181.16Buy32.46%
1/25/18$101.62$1.401.40Buy30.94%
1/24/18$100.22$-0.13-0.13Buy29.13%
1/23/18$100.35$12.8414.67Buy29.30%
1/22/18$87.51$-1.17-1.32Buy12.76%
1/19/18$88.68$-0.11-0.12Buy14.26%
1/18/18$88.79$0.060.07Buy14.41%
1/17/18$88.73$0.870.99Buy14.33%
1/16/18$87.86$0.080.09Buy13.21%
1/12/18$87.78$0.740.85Buy13.10%
1/11/18$87.04$-0.06-0.07Buy12.15%
1/10/18$87.10$-0.90-1.02Buy12.23%
1/9/18$88.00$-0.19-0.22Buy13.39%
1/8/18$88.19$0.500.57Buy13.63%
1/5/18$87.69$1.151.33Buy12.99%
1/4/18$86.54$0.120.14Buy11.51%
1/3/18$86.42$0.891.04Buy11.35%
1/2/18$85.53$0.840.99Buy10.20%
12/29/17$84.69$-1.57-1.82Buy9.12%
12/28/17$86.26$0.500.58Buy11.15%
12/27/17$85.76$0.170.20Buy10.50%
12/26/17$85.59$0.480.56Buy10.28%
12/22/17$85.11$0.130.15Buy9.66%
12/21/17$84.98$-0.59-0.69Buy9.50%
12/20/17$85.57$-0.55-0.64Buy10.26%
12/19/17$86.12$0.420.49Buy10.97%
12/18/17$85.70$0.410.48Buy10.42%
12/15/17$85.29$1.361.62Buy9.90%
12/14/17$83.93$-1.08-1.27Buy8.14%
12/13/17$85.01$-0.83-0.97Buy9.53%
12/12/17$85.84$-0.60-0.69Buy10.60%
12/11/17$86.44$0.070.08Buy11.38%
12/8/17$86.37$0.600.70Buy11.29%
12/7/17$85.77$0.590.69Buy10.51%
12/6/17$85.18$0.830.98Buy9.75%
12/5/17$84.35$0.780.93Buy8.68%
12/4/17$83.57$-0.68-0.81Buy7.68%
12/1/17$84.25$-1.15-1.35Buy8.56%
11/30/17$85.40$0.150.18Buy10.04%
11/29/17$85.25$0.060.07Buy9.84%
11/28/17$85.19$0.510.60Buy9.77%
11/27/17$84.68$-0.43-0.51Buy9.11%
11/24/17$85.11$-0.16-0.19Buy9.66%
11/22/17$85.27$-0.39-0.46Buy9.87%
11/21/17$85.66$0.951.12Buy10.37%
11/20/17$84.71$0.080.09Buy9.15%
11/17/17$84.63$-0.35-0.41Buy9.05%
11/16/17$84.98$0.730.87Buy9.50%
11/15/17$84.25$0.030.04Buy8.56%
11/14/17$84.22$0.220.26Buy8.52%
11/13/17$84.00$0.941.13Buy8.23%
11/10/17$83.06$0.340.41Buy7.02%
11/9/17$82.72$0.530.64Buy6.58%
11/8/17$82.19$-0.30-0.36Buy5.90%
11/7/17$82.49$-0.75-0.90Buy6.29%
11/6/17$83.24$0.120.14Buy7.25%
11/3/17$83.12$0.260.31Buy7.10%
11/2/17$82.86$-2.91-3.39Buy6.76%
11/1/17$85.77$1.591.89Buy10.51%
10/31/17$84.18$1.191.43Buy8.47%
10/30/17$82.99$-1.43-1.69Buy6.93%
10/27/17$84.42$5.817.39Buy8.77%
10/26/17$78.61$0.210.27Buy1.29%
10/25/17$78.40$-0.65-0.82Buy1.02%
10/24/17$79.05$-0.77-0.96Buy1.86%
10/23/17$79.82$0.821.04Buy2.85%
10/20/17$79.00$0.210.27Buy1.79%
10/19/17$78.79$-0.08-0.10Buy1.52%
10/18/17$78.87$0.450.57Buy1.62%
10/17/17$78.42$0.690.89Buy1.04%
10/16/17$77.73$0.100.13Buy0.15%
10/13/17$77.63$0.040.05Buy0.03%
10/12/17$77.59$1.041.36Buy-0.03%
10/11/17$76.55$0.340.45Sell0.80%
10/10/17$76.21$0.070.09Sell1.24%
10/9/17$76.14$-1.11-1.44Sell1.33%
10/6/17$77.25$-0.05-0.06Buy4.12%
10/5/17$77.30$0.030.04Buy4.19%
10/4/17$77.27$0.740.97Buy4.15%
10/3/17$76.53$-0.88-1.14Buy3.15%
10/2/17$77.41$0.450.58Buy4.34%
9/29/17$76.96$0.851.12Buy3.73%
S&P 500 Panic / Happy Meter