(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rmd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/21/19 | $100.10 | $0.33 | 0.00 | Sell | 6.39% |
2/20/19 | $99.77 | $0.02 | 0.00 | Sell | 6.70% |
2/19/19 | $99.75 | $-0.70 | 0.00 | Sell | 6.71% |
2/18/19 | $100.45 | $0.00 | 0.00 | Sell | 6.06% |
2/15/19 | $100.45 | $1.01 | 1.02 | Sell | 6.06% |
2/14/19 | $99.44 | $0.51 | 0.52 | Sell | 7.00% |
2/13/19 | $98.93 | $0.72 | 0.73 | Sell | 7.48% |
2/12/19 | $98.21 | $1.00 | 1.03 | Sell | 8.15% |
2/11/19 | $97.21 | $0.40 | 0.41 | Sell | 9.09% |
2/10/19 | $96.81 | $1.09 | 1.14 | Sell | 9.46% |
2/7/19 | $95.72 | $0.13 | 0.14 | Sell | 10.48% |
2/6/19 | $95.59 | $0.43 | 0.45 | Sell | 10.61% |
2/5/19 | $95.16 | $0.83 | 0.88 | Sell | 11.01% |
2/4/19 | $94.33 | $0.71 | 0.76 | Sell | 11.78% |
2/1/19 | $93.62 | $0.00 | 0.00 | Sell | 12.45% |
1/18/19 | $93.62 | $-1.55 | -1.63 | Sell | 12.45% |
1/31/19 | $95.17 | $1.43 | 1.53 | Sell | 11.00% |
1/30/19 | $93.74 | $1.70 | 1.85 | Sell | 12.34% |
1/29/19 | $92.04 | $0.48 | 0.52 | Sell | 13.92% |
1/28/19 | $91.56 | $-3.00 | -3.17 | Sell | 14.37% |
1/25/19 | $94.56 | $-22.74 | -19.39 | Sell | 11.57% |
1/24/19 | $117.30 | $0.08 | 0.07 | Buy | 0.00% |
1/23/19 | $117.22 | $-0.25 | -0.21 | Buy | 0.00% |
1/22/19 | $117.47 | $-0.37 | -0.31 | Buy | 0.00% |
1/18/19 | $117.84 | $0.43 | 0.37 | Buy | 0.00% |
1/17/19 | $117.41 | $0.52 | 0.44 | Buy | 0.00% |
1/16/19 | $116.89 | $1.22 | 1.05 | Buy | 0.00% |
1/15/19 | $115.67 | $2.09 | 1.84 | Buy | 0.00% |
1/14/19 | $113.58 | $-1.23 | -1.07 | Buy | 0.00% |
1/11/19 | $114.81 | $-0.58 | -0.50 | Buy | 0.00% |
1/10/19 | $115.39 | $0.84 | 0.73 | Buy | 0.00% |
1/9/19 | $114.55 | $1.04 | 0.92 | Buy | 0.00% |
1/8/19 | $113.51 | $2.29 | 2.06 | Buy | 0.00% |
1/7/19 | $111.22 | $1.03 | 0.93 | Buy | 0.00% |
1/4/19 | $110.19 | $3.71 | 3.48 | Buy | 0.00% |
1/3/19 | $106.48 | $-5.29 | -4.73 | Buy | 0.00% |
1/2/19 | $111.77 | $-2.10 | -1.84 | Buy | 0.00% |
12/31/18 | $113.87 | $1.83 | 1.63 | Buy | 0.00% |
12/28/18 | $112.04 | $0.90 | 0.81 | Buy | 0.00% |
12/27/18 | $111.14 | $2.26 | 2.08 | Buy | 0.00% |
12/26/18 | $108.88 | $5.36 | 5.18 | Buy | 0.00% |
12/24/18 | $103.52 | $-2.93 | -2.75 | Sell | 1.69% |
12/21/18 | $106.45 | $-1.02 | -0.95 | Buy | 0.00% |
12/20/18 | $107.47 | $-2.06 | -1.88 | Buy | 0.00% |
12/19/18 | $109.53 | $-2.12 | -1.90 | Buy | 0.00% |
12/18/18 | $111.65 | $0.89 | 0.80 | Buy | 0.00% |
12/17/18 | $110.76 | $-2.17 | -1.92 | Buy | 0.00% |
12/14/18 | $112.93 | $-2.40 | -2.08 | Buy | 0.00% |
12/13/18 | $115.33 | $0.17 | 0.15 | Buy | 0.00% |
12/12/18 | $115.16 | $1.22 | 1.07 | Buy | 0.00% |
12/11/18 | $113.94 | $1.04 | 0.92 | Buy | 0.00% |
12/10/18 | $112.90 | $2.91 | 2.65 | Buy | 0.00% |
12/7/18 | $109.99 | $-2.36 | -2.10 | Buy | 0.00% |
12/6/18 | $112.35 | $0.22 | 0.20 | Buy | 0.00% |
12/4/18 | $112.13 | $-0.90 | -0.80 | Buy | 0.00% |
12/3/18 | $113.03 | $1.24 | 1.11 | Buy | 0.00% |
11/30/18 | $111.79 | $1.29 | 1.17 | Buy | 0.00% |
11/29/18 | $110.50 | $1.63 | 1.50 | Buy | 0.00% |
11/28/18 | $108.87 | $3.28 | 3.11 | Buy | 0.00% |
11/27/18 | $105.59 | $0.85 | 0.81 | Buy | 0.00% |
11/26/18 | $104.74 | $1.05 | 1.01 | Buy | 0.00% |
11/23/18 | $103.69 | $0.84 | 0.82 | Sell | 0.30% |
11/21/18 | $102.85 | $1.24 | 1.22 | Sell | 1.11% |
11/20/18 | $101.61 | $-0.96 | -0.94 | Sell | 2.30% |
11/19/18 | $102.57 | $-1.61 | -1.55 | Sell | 1.38% |
11/16/18 | $104.18 | $-0.05 | -0.05 | Buy | 0.00% |
11/15/18 | $104.23 | $2.59 | 2.55 | Buy | 0.00% |
11/14/18 | $101.64 | $-0.06 | -0.06 | Sell | 2.58% |
11/13/18 | $101.70 | $-2.04 | -1.97 | Sell | 2.52% |
11/12/18 | $103.74 | $-3.20 | -2.99 | Sell | 0.57% |
11/9/18 | $106.94 | $-1.58 | -1.46 | Buy | 0.00% |
11/8/18 | $108.52 | $0.93 | 0.86 | Buy | 0.00% |
11/7/18 | $107.59 | $2.60 | 2.48 | Buy | 0.00% |
11/6/18 | $104.99 | $-0.01 | -0.01 | Buy | 0.00% |
11/5/18 | $105.00 | $-0.71 | -0.67 | Buy | 0.00% |
11/2/18 | $105.71 | $-0.29 | -0.27 | Buy | 0.00% |
11/1/18 | $106.00 | $0.08 | 0.08 | Buy | 0.00% |
10/31/18 | $105.92 | $0.73 | 0.69 | Buy | 0.00% |
10/30/18 | $105.19 | $2.03 | 1.97 | Buy | 0.00% |
10/29/18 | $103.16 | $-0.94 | -0.90 | Sell | 5.50% |
10/26/18 | $104.10 | $5.60 | 5.69 | Sell | 4.64% |
10/25/18 | $98.50 | $0.44 | 0.45 | Sell | 9.77% |
10/24/18 | $98.06 | $-2.57 | -2.55 | Sell | 10.17% |
10/23/18 | $100.63 | $-2.00 | -1.95 | Sell | 7.81% |
10/22/18 | $102.63 | $-0.35 | -0.34 | Sell | 5.98% |
10/19/18 | $102.98 | $-2.05 | -1.95 | Sell | 5.66% |
10/18/18 | $105.03 | $-1.63 | -1.53 | Sell | 3.78% |
10/17/18 | $106.66 | $0.65 | 0.61 | Sell | 2.29% |
10/16/18 | $106.01 | $3.32 | 3.23 | Sell | 2.89% |
10/15/18 | $102.69 | $-0.56 | -0.54 | Sell | 5.93% |
10/12/18 | $103.25 | $1.41 | 1.38 | Sell | 5.41% |
10/11/18 | $101.84 | $-1.32 | -1.28 | Sell | 6.71% |
10/10/18 | $103.16 | $-3.14 | -2.95 | Sell | 5.50% |
10/9/18 | $106.30 | $-1.57 | -1.46 | Sell | 2.62% |
10/8/18 | $107.87 | $-1.94 | -1.77 | Buy | 0.00% |
10/5/18 | $109.81 | $0.02 | 0.02 | Buy | 0.00% |
10/4/18 | $109.79 | $-1.96 | -1.75 | Buy | 0.00% |
10/3/18 | $111.75 | $-2.12 | -1.86 | Buy | 0.00% |
10/2/18 | $113.87 | $-1.30 | -1.13 | Buy | 0.00% |
10/1/18 | $115.17 | $-0.17 | -0.15 | Buy | 0.00% |
9/28/18 | $115.34 | $0.75 | 0.65 | Buy | 0.00% |
9/27/18 | $114.59 | $-0.96 | -0.83 | Buy | 0.00% |
9/26/18 | $115.55 | $0.19 | 0.16 | Buy | 0.00% |
9/25/18 | $115.36 | $1.37 | 1.20 | Buy | 0.00% |
9/24/18 | $113.99 | $0.16 | 0.14 | Buy | 0.00% |
9/21/18 | $113.83 | $0.35 | 0.31 | Buy | 0.00% |
9/20/18 | $113.48 | $0.87 | 0.77 | Buy | 0.00% |
9/19/18 | $112.61 | $-0.82 | -0.72 | Buy | 0.00% |
9/18/18 | $113.43 | $0.67 | 0.59 | Buy | 0.00% |
9/17/18 | $112.76 | $-1.47 | -1.29 | Buy | 0.00% |
9/14/18 | $114.23 | $0.15 | 0.13 | Buy | 0.00% |
9/13/18 | $114.08 | $2.43 | 2.18 | Buy | 0.00% |
9/12/18 | $111.65 | $0.32 | 0.29 | Buy | 0.00% |
9/11/18 | $111.33 | $-0.68 | -0.61 | Buy | 0.00% |
9/10/18 | $112.01 | $-0.03 | -0.03 | Buy | 0.00% |
9/7/18 | $112.04 | $0.11 | 0.10 | Buy | 0.00% |
9/6/18 | $111.93 | $-0.05 | -0.04 | Buy | 0.00% |
9/5/18 | $111.98 | $0.13 | 0.12 | Buy | 0.00% |
9/4/18 | $111.85 | $0.44 | 0.39 | Buy | 0.00% |
8/31/18 | $111.41 | $-0.99 | -0.88 | Buy | 0.00% |
8/30/18 | $112.40 | $0.02 | 0.02 | Buy | 0.00% |
8/29/18 | $112.38 | $0.85 | 0.76 | Buy | 0.00% |
8/28/18 | $111.53 | $0.79 | 0.71 | Buy | 0.00% |
8/27/18 | $110.74 | $1.84 | 1.69 | Buy | 0.00% |
8/24/18 | $108.90 | $0.65 | 0.60 | Buy | 0.00% |
8/23/18 | $108.25 | $1.00 | 0.93 | Buy | 0.00% |
8/22/18 | $107.25 | $0.38 | 0.36 | Buy | 0.00% |
8/21/18 | $106.87 | $0.47 | 0.44 | Buy | 0.00% |
8/20/18 | $106.40 | $-0.40 | -0.37 | Buy | 0.00% |
8/17/18 | $106.80 | $-0.04 | -0.04 | Buy | 0.00% |
8/16/18 | $106.84 | $-0.30 | -0.28 | Buy | 0.00% |
8/15/18 | $107.14 | $-1.12 | -1.03 | Buy | 0.00% |
8/14/18 | $108.26 | $1.53 | 1.43 | Buy | 0.00% |
8/13/18 | $106.73 | $-1.05 | -0.97 | Buy | 0.00% |
8/10/18 | $107.78 | $-0.31 | -0.29 | Buy | 0.00% |
8/9/18 | $108.09 | $0.17 | 0.16 | Buy | 0.00% |
8/8/18 | $107.92 | $0.18 | 0.17 | Buy | 0.00% |
8/7/18 | $107.74 | $0.94 | 0.88 | Buy | 0.00% |
8/6/18 | $106.80 | $2.06 | 1.97 | Buy | 0.00% |
8/3/18 | $104.74 | $-3.87 | -3.56 | Buy | 0.00% |
8/2/18 | $108.61 | $1.63 | 1.52 | Buy | 0.00% |
8/1/18 | $106.98 | $1.20 | 1.13 | Buy | 0.00% |
7/31/18 | $105.78 | $1.13 | 1.08 | Buy | 0.00% |
7/30/18 | $104.65 | $-1.83 | -1.72 | Buy | 0.00% |
7/27/18 | $106.48 | $-2.18 | -2.01 | Buy | 0.00% |
7/26/18 | $108.66 | $-0.67 | -0.61 | Buy | 0.00% |
7/25/18 | $109.33 | $0.35 | 0.32 | Buy | 0.00% |
7/24/18 | $108.98 | $-0.07 | -0.06 | Buy | 0.00% |
7/23/18 | $109.05 | $-0.28 | -0.26 | Buy | 0.00% |
7/20/18 | $109.33 | $0.52 | 0.48 | Buy | 0.00% |
7/19/18 | $108.81 | $0.29 | 0.27 | Buy | 0.00% |
7/18/18 | $108.52 | $-0.86 | -0.79 | Buy | 0.00% |
7/17/18 | $109.38 | $0.41 | 0.38 | Buy | 0.00% |
7/16/18 | $108.97 | $-0.15 | -0.14 | Buy | 0.00% |
7/13/18 | $109.12 | $0.10 | 0.09 | Buy | 0.00% |
7/12/18 | $109.02 | $1.45 | 1.35 | Buy | 0.00% |
7/11/18 | $107.57 | $-0.43 | -0.40 | Buy | 0.00% |
7/10/18 | $108.00 | $0.77 | 0.72 | Buy | 0.00% |
7/9/18 | $107.23 | $0.41 | 0.38 | Buy | 0.00% |
7/6/18 | $106.82 | $1.56 | 1.48 | Buy | 0.00% |
7/5/18 | $105.26 | $1.74 | 1.68 | Buy | 0.00% |
7/3/18 | $103.52 | $-0.26 | -0.25 | Buy | 0.00% |
7/2/18 | $103.78 | $0.20 | 0.19 | Buy | 0.00% |
6/29/18 | $103.58 | $-0.50 | -0.48 | Buy | 0.00% |
6/28/18 | $104.08 | $0.65 | 0.63 | Buy | 0.00% |
6/27/18 | $103.43 | $-2.95 | -2.77 | Buy | 0.00% |
6/26/18 | $106.38 | $0.86 | 0.82 | Buy | 0.00% |
6/25/18 | $105.52 | $-2.41 | -2.23 | Buy | 0.00% |
6/22/18 | $107.93 | $0.90 | 0.84 | Buy | 0.00% |
6/21/18 | $107.03 | $0.22 | 0.21 | Buy | 0.00% |
6/20/18 | $106.81 | $0.71 | 0.67 | Buy | 0.00% |
6/19/18 | $106.10 | $-0.18 | -0.17 | Buy | 0.00% |
6/18/18 | $106.28 | $0.48 | 0.45 | Buy | 0.00% |
6/15/18 | $105.80 | $-0.96 | -0.90 | Buy | 0.00% |
6/14/18 | $106.76 | $-0.04 | -0.04 | Buy | 0.00% |
6/13/18 | $106.80 | $-0.15 | -0.14 | Buy | 0.00% |
6/12/18 | $106.95 | $0.39 | 0.37 | Buy | 0.00% |
6/11/18 | $106.56 | $-0.23 | -0.22 | Buy | 0.00% |
6/8/18 | $106.79 | $0.88 | 0.83 | Buy | 0.00% |
6/7/18 | $105.91 | $-0.75 | -0.70 | Buy | 0.00% |
6/6/18 | $106.66 | $1.10 | 1.04 | Buy | 0.00% |
6/5/18 | $105.56 | $0.43 | 0.41 | Buy | 0.00% |
6/4/18 | $105.13 | $1.57 | 1.52 | Buy | 0.00% |
6/1/18 | $103.56 | $0.75 | 0.73 | Buy | 0.00% |
5/31/18 | $102.81 | $0.24 | 0.23 | Buy | 0.00% |
5/30/18 | $102.57 | $1.47 | 1.45 | Buy | 0.00% |
5/29/18 | $101.10 | $-2.02 | -1.96 | Buy | 0.00% |
5/25/18 | $103.12 | $-0.01 | -0.01 | Buy | 0.00% |
5/24/18 | $103.13 | $0.41 | 0.40 | Buy | 0.00% |
5/23/18 | $102.72 | $0.68 | 0.67 | Buy | 0.00% |
5/22/18 | $102.04 | $-0.81 | -0.79 | Buy | 0.00% |
5/21/18 | $102.85 | $1.22 | 1.20 | Buy | 0.00% |
5/18/18 | $101.63 | $0.20 | 0.20 | Buy | 0.00% |
5/17/18 | $101.43 | $-0.96 | -0.94 | Buy | 0.00% |
5/16/18 | $102.39 | $1.21 | 1.20 | Buy | 0.00% |
5/15/18 | $101.18 | $-0.97 | -0.95 | Buy | 0.00% |
5/14/18 | $102.15 | $0.16 | 0.16 | Buy | 0.00% |
5/11/18 | $101.99 | $0.92 | 0.91 | Buy | 0.00% |
5/10/18 | $101.07 | $2.91 | 2.96 | Buy | 0.00% |
5/9/18 | $98.16 | $0.33 | 0.34 | Buy | 0.00% |