(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rmd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading RESMED INC.

RESMED INC. | RMD

Sell
$106.93
Purchase price (01.25.19)
$100.10
Current price (02.21.19)
6.39%
Return
RESMED INC.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$100.10$0.330.00Sell6.39%
2/20/19$99.77$0.020.00Sell6.70%
2/19/19$99.75$-0.700.00Sell6.71%
2/18/19$100.45$0.000.00Sell6.06%
2/15/19$100.45$1.011.02Sell6.06%
2/14/19$99.44$0.510.52Sell7.00%
2/13/19$98.93$0.720.73Sell7.48%
2/12/19$98.21$1.001.03Sell8.15%
2/11/19$97.21$0.400.41Sell9.09%
2/10/19$96.81$1.091.14Sell9.46%
2/7/19$95.72$0.130.14Sell10.48%
2/6/19$95.59$0.430.45Sell10.61%
2/5/19$95.16$0.830.88Sell11.01%
2/4/19$94.33$0.710.76Sell11.78%
2/1/19$93.62$0.000.00Sell12.45%
1/18/19$93.62$-1.55-1.63Sell12.45%
1/31/19$95.17$1.431.53Sell11.00%
1/30/19$93.74$1.701.85Sell12.34%
1/29/19$92.04$0.480.52Sell13.92%
1/28/19$91.56$-3.00-3.17Sell14.37%
1/25/19$94.56$-22.74-19.39Sell11.57%
1/24/19$117.30$0.080.07Buy0.00%
1/23/19$117.22$-0.25-0.21Buy0.00%
1/22/19$117.47$-0.37-0.31Buy0.00%
1/18/19$117.84$0.430.37Buy0.00%
1/17/19$117.41$0.520.44Buy0.00%
1/16/19$116.89$1.221.05Buy0.00%
1/15/19$115.67$2.091.84Buy0.00%
1/14/19$113.58$-1.23-1.07Buy0.00%
1/11/19$114.81$-0.58-0.50Buy0.00%
1/10/19$115.39$0.840.73Buy0.00%
1/9/19$114.55$1.040.92Buy0.00%
1/8/19$113.51$2.292.06Buy0.00%
1/7/19$111.22$1.030.93Buy0.00%
1/4/19$110.19$3.713.48Buy0.00%
1/3/19$106.48$-5.29-4.73Buy0.00%
1/2/19$111.77$-2.10-1.84Buy0.00%
12/31/18$113.87$1.831.63Buy0.00%
12/28/18$112.04$0.900.81Buy0.00%
12/27/18$111.14$2.262.08Buy0.00%
12/26/18$108.88$5.365.18Buy0.00%
12/24/18$103.52$-2.93-2.75Sell1.69%
12/21/18$106.45$-1.02-0.95Buy0.00%
12/20/18$107.47$-2.06-1.88Buy0.00%
12/19/18$109.53$-2.12-1.90Buy0.00%
12/18/18$111.65$0.890.80Buy0.00%
12/17/18$110.76$-2.17-1.92Buy0.00%
12/14/18$112.93$-2.40-2.08Buy0.00%
12/13/18$115.33$0.170.15Buy0.00%
12/12/18$115.16$1.221.07Buy0.00%
12/11/18$113.94$1.040.92Buy0.00%
12/10/18$112.90$2.912.65Buy0.00%
12/7/18$109.99$-2.36-2.10Buy0.00%
12/6/18$112.35$0.220.20Buy0.00%
12/4/18$112.13$-0.90-0.80Buy0.00%
12/3/18$113.03$1.241.11Buy0.00%
11/30/18$111.79$1.291.17Buy0.00%
11/29/18$110.50$1.631.50Buy0.00%
11/28/18$108.87$3.283.11Buy0.00%
11/27/18$105.59$0.850.81Buy0.00%
11/26/18$104.74$1.051.01Buy0.00%
11/23/18$103.69$0.840.82Sell0.30%
11/21/18$102.85$1.241.22Sell1.11%
11/20/18$101.61$-0.96-0.94Sell2.30%
11/19/18$102.57$-1.61-1.55Sell1.38%
11/16/18$104.18$-0.05-0.05Buy0.00%
11/15/18$104.23$2.592.55Buy0.00%
11/14/18$101.64$-0.06-0.06Sell2.58%
11/13/18$101.70$-2.04-1.97Sell2.52%
11/12/18$103.74$-3.20-2.99Sell0.57%
11/9/18$106.94$-1.58-1.46Buy0.00%
11/8/18$108.52$0.930.86Buy0.00%
11/7/18$107.59$2.602.48Buy0.00%
11/6/18$104.99$-0.01-0.01Buy0.00%
11/5/18$105.00$-0.71-0.67Buy0.00%
11/2/18$105.71$-0.29-0.27Buy0.00%
11/1/18$106.00$0.080.08Buy0.00%
10/31/18$105.92$0.730.69Buy0.00%
10/30/18$105.19$2.031.97Buy0.00%
10/29/18$103.16$-0.94-0.90Sell5.50%
10/26/18$104.10$5.605.69Sell4.64%
10/25/18$98.50$0.440.45Sell9.77%
10/24/18$98.06$-2.57-2.55Sell10.17%
10/23/18$100.63$-2.00-1.95Sell7.81%
10/22/18$102.63$-0.35-0.34Sell5.98%
10/19/18$102.98$-2.05-1.95Sell5.66%
10/18/18$105.03$-1.63-1.53Sell3.78%
10/17/18$106.66$0.650.61Sell2.29%
10/16/18$106.01$3.323.23Sell2.89%
10/15/18$102.69$-0.56-0.54Sell5.93%
10/12/18$103.25$1.411.38Sell5.41%
10/11/18$101.84$-1.32-1.28Sell6.71%
10/10/18$103.16$-3.14-2.95Sell5.50%
10/9/18$106.30$-1.57-1.46Sell2.62%
10/8/18$107.87$-1.94-1.77Buy0.00%
10/5/18$109.81$0.020.02Buy0.00%
10/4/18$109.79$-1.96-1.75Buy0.00%
10/3/18$111.75$-2.12-1.86Buy0.00%
10/2/18$113.87$-1.30-1.13Buy0.00%
10/1/18$115.17$-0.17-0.15Buy0.00%
9/28/18$115.34$0.750.65Buy0.00%
9/27/18$114.59$-0.96-0.83Buy0.00%
9/26/18$115.55$0.190.16Buy0.00%
9/25/18$115.36$1.371.20Buy0.00%
9/24/18$113.99$0.160.14Buy0.00%
9/21/18$113.83$0.350.31Buy0.00%
9/20/18$113.48$0.870.77Buy0.00%
9/19/18$112.61$-0.82-0.72Buy0.00%
9/18/18$113.43$0.670.59Buy0.00%
9/17/18$112.76$-1.47-1.29Buy0.00%
9/14/18$114.23$0.150.13Buy0.00%
9/13/18$114.08$2.432.18Buy0.00%
9/12/18$111.65$0.320.29Buy0.00%
9/11/18$111.33$-0.68-0.61Buy0.00%
9/10/18$112.01$-0.03-0.03Buy0.00%
9/7/18$112.04$0.110.10Buy0.00%
9/6/18$111.93$-0.05-0.04Buy0.00%
9/5/18$111.98$0.130.12Buy0.00%
9/4/18$111.85$0.440.39Buy0.00%
8/31/18$111.41$-0.99-0.88Buy0.00%
8/30/18$112.40$0.020.02Buy0.00%
8/29/18$112.38$0.850.76Buy0.00%
8/28/18$111.53$0.790.71Buy0.00%
8/27/18$110.74$1.841.69Buy0.00%
8/24/18$108.90$0.650.60Buy0.00%
8/23/18$108.25$1.000.93Buy0.00%
8/22/18$107.25$0.380.36Buy0.00%
8/21/18$106.87$0.470.44Buy0.00%
8/20/18$106.40$-0.40-0.37Buy0.00%
8/17/18$106.80$-0.04-0.04Buy0.00%
8/16/18$106.84$-0.30-0.28Buy0.00%
8/15/18$107.14$-1.12-1.03Buy0.00%
8/14/18$108.26$1.531.43Buy0.00%
8/13/18$106.73$-1.05-0.97Buy0.00%
8/10/18$107.78$-0.31-0.29Buy0.00%
8/9/18$108.09$0.170.16Buy0.00%
8/8/18$107.92$0.180.17Buy0.00%
8/7/18$107.74$0.940.88Buy0.00%
8/6/18$106.80$2.061.97Buy0.00%
8/3/18$104.74$-3.87-3.56Buy0.00%
8/2/18$108.61$1.631.52Buy0.00%
8/1/18$106.98$1.201.13Buy0.00%
7/31/18$105.78$1.131.08Buy0.00%
7/30/18$104.65$-1.83-1.72Buy0.00%
7/27/18$106.48$-2.18-2.01Buy0.00%
7/26/18$108.66$-0.67-0.61Buy0.00%
7/25/18$109.33$0.350.32Buy0.00%
7/24/18$108.98$-0.07-0.06Buy0.00%
7/23/18$109.05$-0.28-0.26Buy0.00%
7/20/18$109.33$0.520.48Buy0.00%
7/19/18$108.81$0.290.27Buy0.00%
7/18/18$108.52$-0.86-0.79Buy0.00%
7/17/18$109.38$0.410.38Buy0.00%
7/16/18$108.97$-0.15-0.14Buy0.00%
7/13/18$109.12$0.100.09Buy0.00%
7/12/18$109.02$1.451.35Buy0.00%
7/11/18$107.57$-0.43-0.40Buy0.00%
7/10/18$108.00$0.770.72Buy0.00%
7/9/18$107.23$0.410.38Buy0.00%
7/6/18$106.82$1.561.48Buy0.00%
7/5/18$105.26$1.741.68Buy0.00%
7/3/18$103.52$-0.26-0.25Buy0.00%
7/2/18$103.78$0.200.19Buy0.00%
6/29/18$103.58$-0.50-0.48Buy0.00%
6/28/18$104.08$0.650.63Buy0.00%
6/27/18$103.43$-2.95-2.77Buy0.00%
6/26/18$106.38$0.860.82Buy0.00%
6/25/18$105.52$-2.41-2.23Buy0.00%
6/22/18$107.93$0.900.84Buy0.00%
6/21/18$107.03$0.220.21Buy0.00%
6/20/18$106.81$0.710.67Buy0.00%
6/19/18$106.10$-0.18-0.17Buy0.00%
6/18/18$106.28$0.480.45Buy0.00%
6/15/18$105.80$-0.96-0.90Buy0.00%
6/14/18$106.76$-0.04-0.04Buy0.00%
6/13/18$106.80$-0.15-0.14Buy0.00%
6/12/18$106.95$0.390.37Buy0.00%
6/11/18$106.56$-0.23-0.22Buy0.00%
6/8/18$106.79$0.880.83Buy0.00%
6/7/18$105.91$-0.75-0.70Buy0.00%
6/6/18$106.66$1.101.04Buy0.00%
6/5/18$105.56$0.430.41Buy0.00%
6/4/18$105.13$1.571.52Buy0.00%
6/1/18$103.56$0.750.73Buy0.00%
5/31/18$102.81$0.240.23Buy0.00%
5/30/18$102.57$1.471.45Buy0.00%
5/29/18$101.10$-2.02-1.96Buy0.00%
5/25/18$103.12$-0.01-0.01Buy0.00%
5/24/18$103.13$0.410.40Buy0.00%
5/23/18$102.72$0.680.67Buy0.00%
5/22/18$102.04$-0.81-0.79Buy0.00%
5/21/18$102.85$1.221.20Buy0.00%
5/18/18$101.63$0.200.20Buy0.00%
5/17/18$101.43$-0.96-0.94Buy0.00%
5/16/18$102.39$1.211.20Buy0.00%
5/15/18$101.18$-0.97-0.95Buy0.00%
5/14/18$102.15$0.160.16Buy0.00%
5/11/18$101.99$0.920.91Buy0.00%
5/10/18$101.07$2.912.96Buy0.00%
5/9/18$98.16$0.330.34Buy0.00%

News: RESMED INC.

Yahoo Financial News for RESMED INC.

CNBC News for RESMED INC.

Bloomberg News for RESMED INC.

Google Financial News for RESMED INC.

Search Twitter for: RESMED INC.

Stock Alerts
Sell Short: NEWFIELD EXPLORATION CO02.07.19Sell Short: CENTENE CORP02.06.19Sell Short: ACTIVISION BLIZZARD, INC.10.12.18Sell Short: DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 212.19.18Sell Short: CENTURYLINK INC11.08.18Sell Short: CREDIT SUISSE NASSAU BRANCH01.14.19Sell Short: RANGE RESOURCES CORP12.26.18Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)01.11.19Sell Short: MACY'S INC12.03.18Sell Short: SCHEIN (HENRY) INC02.07.19
S&P 500 Panic / Happy Meter
Read More